> Schimb Valutar 2025 - PGK-RON si RON-PGK

Schimb Valutar 2025 - PGK-RON si RON-PGK

Schimb valutar PGK-RON si RON-PGK

Verificati aici ratele de schimb pentru PGK-RON si RON-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 1,129 RON

1 RON = 0,8857 PGK

1An 2Ani 3Ani

PGK in RONRON in PGK

Jan 2025

Data	PGK-RON	RON-PGK
01 ian. 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 ian. 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 ian. 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 ian. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 ian. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 ian. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 ian. 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 ian. 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 ian. 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 ian. 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 ian. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 ian. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 ian. 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 ian. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 ian. 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 ian. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 ian. 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 ian. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 ian. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 ian. 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 ian. 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 ian. 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 ian. 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 ian. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 ian. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 ian. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 ian. 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 ian. 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 ian. 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 ian. 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 ian. 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Data	PGK-RON	RON-PGK
01 feb. 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 feb. 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 feb. 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 feb. 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 feb. 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 feb. 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 feb. 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 feb. 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 feb. 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 feb. 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 feb. 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 feb. 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 feb. 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 feb. 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 feb. 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 feb. 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 feb. 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 feb. 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 feb. 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 feb. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Data	PGK-RON	RON-PGK
01 mar. 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 mar. 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 mar. 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 mar. 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 mar. 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 mar. 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 mar. 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 mar. 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 mar. 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 mar. 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 mar. 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 mar. 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 mar. 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 mar. 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 mar. 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 mar. 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 mar. 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 mar. 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 mar. 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 mar. 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 mar. 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 mar. 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 mar. 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 mar. 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 mar. 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 mar. 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 mar. 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 mar. 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 mar. 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Data	PGK-RON	RON-PGK
01 apr. 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 apr. 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 apr. 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 apr. 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
05 apr. 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
06 apr. 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
07 apr. 2025	1 PGK = 1.115 RON	1 RON = 0.8968 PGK
08 apr. 2025	1 PGK = 1.1245 RON	1 RON = 0.8893 PGK
09 apr. 2025	1 PGK = 1.092 RON	1 RON = 0.9158 PGK
10 apr. 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
11 apr. 2025	1 PGK = 1.086 RON	1 RON = 0.9208 PGK
12 apr. 2025	1 PGK = 1.063 RON	1 RON = 0.9407 PGK
13 apr. 2025	1 PGK = 1.0668 RON	1 RON = 0.9374 PGK
14 apr. 2025	1 PGK = 1.066 RON	1 RON = 0.9381 PGK
15 apr. 2025	1 PGK = 1.079 RON	1 RON = 0.9268 PGK
16 apr. 2025	1 PGK = 1.0802 RON	1 RON = 0.9257 PGK
17 apr. 2025	1 PGK = 1.0599 RON	1 RON = 0.9435 PGK
18 apr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
19 apr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
20 apr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
21 apr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
22 apr. 2025	1 PGK = 1.0475 RON	1 RON = 0.9547 PGK
23 apr. 2025	1 PGK = 1.0695 RON	1 RON = 0.935 PGK
24 apr. 2025	1 PGK = 1.0581 RON	1 RON = 0.9451 PGK
25 apr. 2025	1 PGK = 1.0737 RON	1 RON = 0.9314 PGK
26 apr. 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
27 apr. 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
28 apr. 2025	1 PGK = 1.058 RON	1 RON = 0.9452 PGK
29 apr. 2025	1 PGK = 1.0567 RON	1 RON = 0.9464 PGK
30 apr. 2025	1 PGK = 1.072 RON	1 RON = 0.9328 PGK

May 2025

Data	PGK-RON	RON-PGK
01 mai 2025	1 PGK = 1.0728 RON	1 RON = 0.9321 PGK
02 mai 2025	1 PGK = 1.0587 RON	1 RON = 0.9446 PGK
03 mai 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
04 mai 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
05 mai 2025	1 PGK = 1.0754 RON	1 RON = 0.9299 PGK
06 mai 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
07 mai 2025	1 PGK = 1.082 RON	1 RON = 0.9242 PGK
08 mai 2025	1 PGK = 1.0922 RON	1 RON = 0.9156 PGK
09 mai 2025	1 PGK = 1.0963 RON	1 RON = 0.9122 PGK
10 mai 2025	1 PGK = 1.1198 RON	1 RON = 0.893 PGK
11 mai 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
12 mai 2025	1 PGK = 1.1105 RON	1 RON = 0.9005 PGK
13 mai 2025	1 PGK = 1.1067 RON	1 RON = 0.9036 PGK
14 mai 2025	1 PGK = 1.0938 RON	1 RON = 0.9142 PGK
15 mai 2025	1 PGK = 1.0977 RON	1 RON = 0.911 PGK
16 mai 2025	1 PGK = 1.0965 RON	1 RON = 0.912 PGK
17 mai 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
18 mai 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
19 mai 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
20 mai 2025	1 PGK = 1.0868 RON	1 RON = 0.9201 PGK
21 mai 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
22 mai 2025	1 PGK = 1.0925 RON	1 RON = 0.9153 PGK
23 mai 2025	1 PGK = 1.0849 RON	1 RON = 0.9218 PGK
24 mai 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
25 mai 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
26 mai 2025	1 PGK = 1.0846 RON	1 RON = 0.922 PGK
27 mai 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
28 mai 2025	1 PGK = 1.0713 RON	1 RON = 0.9334 PGK
29 mai 2025	1 PGK = 1.0763 RON	1 RON = 0.9291 PGK
30 mai 2025	1 PGK = 1.0879 RON	1 RON = 0.9192 PGK
31 mai 2025	1 PGK = 1.0855 RON	1 RON = 0.9213 PGK

Jun 2025

Data	PGK-RON	RON-PGK
01 iun. 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
02 iun. 2025	1 PGK = 1.0784 RON	1 RON = 0.9273 PGK
03 iun. 2025	1 PGK = 1.0802 RON	1 RON = 0.9258 PGK
04 iun. 2025	1 PGK = 1.0647 RON	1 RON = 0.9392 PGK
05 iun. 2025	1 PGK = 1.06 RON	1 RON = 0.9434 PGK
06 iun. 2025	1 PGK = 1.075 RON	1 RON = 0.9303 PGK
07 iun. 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
08 iun. 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
09 iun. 2025	1 PGK = 1.0594 RON	1 RON = 0.9439 PGK
10 iun. 2025	1 PGK = 1.0559 RON	1 RON = 0.9471 PGK
11 iun. 2025	1 PGK = 1.069 RON	1 RON = 0.9355 PGK
12 iun. 2025	1 PGK = 1.0582 RON	1 RON = 0.945 PGK

Info schimb valutar PGK-RON si RON-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri