> Schimb Valutar 2025 - PGK-RON si RON-PGK

Schimb Valutar 2025 - PGK-RON si RON-PGK

Schimb valutar PGK-RON si RON-PGK

Verificati aici ratele de schimb pentru PGK-RON si RON-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 1,1669 RON

1 RON = 0,857 PGK

1An 2Ani 3Ani

PGK in RONRON in PGK

Jan 2025

Data	PGK-RON	RON-PGK
01 ian. 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 ian. 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 ian. 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 ian. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 ian. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 ian. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 ian. 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 ian. 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 ian. 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 ian. 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 ian. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 ian. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 ian. 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 ian. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 ian. 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 ian. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 ian. 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 ian. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 ian. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 ian. 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 ian. 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 ian. 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 ian. 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 ian. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 ian. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 ian. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 ian. 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 ian. 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 ian. 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 ian. 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 ian. 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Data	PGK-RON	RON-PGK
01 feb. 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 feb. 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 feb. 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 feb. 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 feb. 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 feb. 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 feb. 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 feb. 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 feb. 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 feb. 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 feb. 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 feb. 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 feb. 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 feb. 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 feb. 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 feb. 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 feb. 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 feb. 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 feb. 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 feb. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Data	PGK-RON	RON-PGK
01 mar. 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 mar. 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 mar. 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 mar. 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 mar. 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 mar. 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 mar. 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 mar. 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 mar. 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 mar. 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 mar. 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 mar. 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 mar. 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 mar. 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 mar. 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 mar. 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 mar. 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 mar. 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 mar. 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 mar. 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 mar. 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 mar. 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 mar. 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 mar. 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 mar. 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 mar. 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 mar. 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 mar. 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 mar. 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Data	PGK-RON	RON-PGK
01 apr. 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 apr. 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 apr. 2025	1 PGK = 1.1373 RON	1 RON = 0.8793 PGK

Info schimb valutar PGK-RON si RON-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri