currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PGK-RON si RON-PGK

Schimb Valutar 2024 - PGK-RON si RON-PGK

Schimb valutar PGK-RON si RON-PGK

Verificati aici ratele de schimb pentru PGK-RON si RON-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PGK = 1,1856 RON
1 RON = 0,8435 PGK
PGK in RONRON in PGK
1,1382 Data: 10.7 1,1346 Data: 10.6 1,1346 Data: 10.5 1,1335 Data: 10.4 1,1319 Data: 10.3 1,1296 Data: 10.2 1,1455 Data: 10.1 1,1177 Data: 9.30 1,1220 Data: 9.29 1,1220 Data: 9.28 1,1218 Data: 9.27 1,1215 Data: 9.26 1,1185 Data: 9.25 1,1408 Data: 9.24 1,1274 Data: 9.23 1,1386 Data: 9.22 1,1386 Data: 9.21 1,1377 Data: 9.20 1,1215 Data: 9.19 1,1265 Data: 9.18 1,1253 Data: 9.17 1,1269 Data: 9.16 1,1325 Data: 9.15 1,1325 Data: 9.14 1,1387 Data: 9.13 1,1387 Data: 9.12 1,1371 Data: 9.11 1,1378 Data: 9.10 1,1379 Data: 9.9 1,1316 Data: 9.8 1,1316 Data: 9.7 1,1315 Data: 9.6 1,1473 Data: 9.5 1,1362 Data: 9.4 1,1390 Data: 9.3 1,1371 Data: 9.2 1,1373 Data: 9.1 1,1402 Data: 8.31 1,1352 Data: 8.30 1,1351 Data: 8.29 1,1335 Data: 8.28 1,1289 Data: 8.27 1,1439 Data: 8.26 1,1347 Data: 8.25 1,1347 Data: 8.24 1,1324 Data: 8.23 1,1314 Data: 8.22 1,1335 Data: 8.21 1,1384 Data: 8.20 1,1432 Data: 8.19 1,1487 Data: 8.18 1,1487 Data: 8.17 1,1480 Data: 8.16 1,1467 Data: 8.15 1,1459 Data: 8.14 1,1562 Data: 8.13 1,1732 Data: 8.12 1,1588 Data: 8.11 1,1743 Data: 8.10 1,1573 Data: 8.9 1,1568 Data: 8.8 1,1586 Data: 8.7 1,1594 Data: 8.6 1,1545 Data: 8.5 1,1711 Data: 8.4 1,1711 Data: 8.3 1,1694 Data: 8.2 1,1746 Data: 8.1 1,1700 Data: 7.31 1,1710 Data: 7.30 1,1709 Data: 7.29 1,1694 Data: 7.28 1,1694 Data: 7.27 1,1670 Data: 7.26 1,1838 Data: 7.25 1,1848 Data: 7.24 1,1688 Data: 7.23 1,1654 Data: 7.22 1,1667 Data: 7.21 1,1667 Data: 7.20 1,1660 Data: 7.19 1,1608 Data: 7.18 1,1605 Data: 7.17 1,1635 Data: 7.16 1,1649 Data: 7.15 1,1681 Data: 7.14 1,1666 Data: 7.13 1,1672 Data: 7.12 1,1716 Data: 7.11 1,1753 Data: 7.10 1,1757 Data: 7.9 1,1748 Data: 7.8 1,1958 Data: 7.7 1,1958 Data: 7.6 1,1943 Data: 7.5 1,1963 Data: 7.4 1,2013 Data: 7.3 1,2046 Data: 7.2 1,2030 Data: 7.1 1,2080 Data: 6.30 1,2068 Data: 6.29 1,2084 Data: 6.28 1,2084 Data: 6.27 1,1933 Data: 6.26 1,1899 Data: 6.25 1,1895 Data: 6.24 1,1953 Data: 6.23 1,1953 Data: 6.22 1,1941 Data: 6.21 1,1912 Data: 6.20 1,1875 Data: 6.19 1,1916 Data: 6.18 1,2085 Data: 6.17 1,1969 Data: 6.16 1,1969 Data: 6.15 1,1956 Data: 6.14 1,1848 Data: 6.13 1,1868 Data: 6.12 1,1892 Data: 6.11 1,1891 Data: 6.10 1,1912 Data: 6.9 1,1912 Data: 6.8 1,1896 Data: 6.7 1,1756 Data: 6.6 1,1750 Data: 6.5 1,1767 Data: 6.4 1,1804 Data: 6.3 1,1969 Data: 6.2 1,1969 Data: 6.1 1,1952 Data: 5.31 1,1829 Data: 5.30 1,1774 Data: 5.29 1,1770 Data: 5.28 1,1801 Data: 5.27 1,1815 Data: 5.26 1,1815 Data: 5.25 1,1801 Data: 5.24 1,1796 Data: 5.23 1,1817 Data: 5.22 1,1783 Data: 5.21 1,1786 Data: 5.20 1,1846 Data: 5.19 1,1846 Data: 5.18 1,1818 Data: 5.17 1,1790 Data: 5.16 1,1835 Data: 5.15 1,1875 Data: 5.14 1,1881 Data: 5.13 1,1919 Data: 5.12 1,1909 Data: 5.11 1,1892 Data: 5.10 1,1952 Data: 5.9 1,1953 Data: 5.8 1,1935 Data: 5.7 1,1924 Data: 5.6 1,1987 Data: 5.5 1,1987 Data: 5.4 1,1982 Data: 5.3 1,2038 Data: 5.2 1,2075 Data: 5.1 1,2019 Data: 4.30 1,2191 Data: 4.29 1,2035 Data: 4.28 1,2035 Data: 4.27 1,2038 Data: 4.26 1,2051 Data: 4.25 1,2251 Data: 4.24 1,2282 Data: 4.23 1,2298 Data: 4.22 1,2315 Data: 4.21 1,2315 Data: 4.20 1,2290 Data: 4.19 1,2264 Data: 4.18 1,2314 Data: 4.17 1,2355 Data: 4.16 1,2342 Data: 4.15 1,2212 Data: 4.14 1,2186 Data: 4.13 1,2175 Data: 4.12 1,2077 Data: 4.11 1,1915 Data: 4.10 1,1923 Data: 4.9 1,2128 Data: 4.8 1,1977 Data: 4.7 1,1977 Data: 4.6 1,1956 Data: 4.5 1,1952 Data: 4.4 1,2031 Data: 4.3 1,2077 Data: 4.2 1,2054 Data: 4.1 1,2053 Data: 3.31 1,2053 Data: 3.30 1,2026 Data: 3.29 1,2027 Data: 3.28 1,2007 Data: 3.27 1,1959 Data: 3.26 1,2150 Data: 3.25 1,2240 Data: 3.24 1,2240 Data: 3.23 1,2179 Data: 3.22 1,2086 Data: 3.21 1,2162 Data: 3.20 1,2158 Data: 3.19 1,2112 Data: 3.18 1,1949 Data: 3.17 1,1949 Data: 3.16 1,1947 Data: 3.15 1,1911 Data: 3.14 1,1889 Data: 3.13 1,1921 Data: 3.12 1,2056 Data: 3.11 1,1903 Data: 3.10 1,1903 Data: 3.9 1,1899 Data: 3.8 1,1958 Data: 3.7 1,1980 Data: 3.6 1,2007 Data: 3.5 1,2007 Data: 3.4 1,2060 Data: 3.3 1,2060 Data: 3.2 1,2056 Data: 3.1 1,2033 Data: 2.29 1,2056 Data: 2.28 1,2010 Data: 2.27 1,2188 Data: 2.26 1,2076 Data: 2.25 1,2076 Data: 2.24 1,2045 Data: 2.23 1,2044 Data: 2.22 1,2085 Data: 2.21 1,2094 Data: 2.20 1,2130 Data: 2.19 1,2155 Data: 2.18 1,2423 Data: 2.17 1,2139 Data: 2.16 1,2178 Data: 2.15 1,2206 Data: 2.14 1,2122 Data: 2.13 1,2143 Data: 2.12 1,2146 Data: 2.11 1,2146 Data: 2.10 1,2151 Data: 2.9 1,2161 Data: 2.8 1,2312 Data: 2.7 1,2349 Data: 2.6 1,2340 Data: 2.5 1,2204 Data: 2.4 1,2204 Data: 2.3 1,2184 Data: 2.2 1,2278 Data: 2.1 1,2086 Data: 1.31 1,2256 Data: 1.30 1,2289 Data: 1.29 1,2072 Data: 1.28 1,2072 Data: 1.27 1,2057 Data: 1.26 1,2195 Data: 1.25 1,2196 Data: 1.24 1,2240 Data: 1.23 1,2228 Data: 1.22 1,2251 Data: 1.21 1,2251 Data: 1.20 1,2218 Data: 1.19 1,2242 Data: 1.18 1,2233 Data: 1.17 1,2235 Data: 1.16 1,2174 Data: 1.15 1,2161 Data: 1.14 1,2161 Data: 1.13 1,2155 Data: 1.12 1,2112 Data: 1.11 1,1996 Data: 1.10 1,2169 Data: 1.9 1,2175 Data: 1.8 1,2219 Data: 1.7 1,2219 Data: 1.6 1,2198 Data: 1.5 1,2164 Data: 1.4 1,2215 Data: 1.3 1,2153 Data: 1.2 1,1878 Data: 1.1 1,1382 Data: 10.7 1,1346 Data: 10.6 1,1346 Data: 10.5 1,1335 Data: 10.4 1,1319 Data: 10.3 1,1296 Data: 10.2 1,1455 Data: 10.1 1,1177 Data: 9.30 1,1220 Data: 9.29 1,1220 Data: 9.28 1,1218 Data: 9.27 1,1215 Data: 9.26 1,1185 Data: 9.25 1,1408 Data: 9.24 1,1274 Data: 9.23 1,1386 Data: 9.22 1,1386 Data: 9.21 1,1377 Data: 9.20 1,1215 Data: 9.19 1,1265 Data: 9.18 1,1253 Data: 9.17 1,1269 Data: 9.16 1,1325 Data: 9.15 1,1325 Data: 9.14 1,1387 Data: 9.13 1,1387 Data: 9.12 1,1371 Data: 9.11 1,1378 Data: 9.10 1,1379 Data: 9.9 1,1316 Data: 9.8 1,1316 Data: 9.7 1,1315 Data: 9.6 1,1473 Data: 9.5 1,1362 Data: 9.4 1,1390 Data: 9.3 1,1371 Data: 9.2 1,1373 Data: 9.1 1,1402 Data: 8.31 1,1352 Data: 8.30 1,1351 Data: 8.29 1,1335 Data: 8.28 1,1289 Data: 8.27 1,1439 Data: 8.26 1,1347 Data: 8.25 1,1347 Data: 8.24 1,1324 Data: 8.23 1,1314 Data: 8.22 1,1335 Data: 8.21 1,1384 Data: 8.20 1,1432 Data: 8.19 1,1487 Data: 8.18 1,1487 Data: 8.17 1,1480 Data: 8.16 1,1467 Data: 8.15 1,1459 Data: 8.14 1,1562 Data: 8.13 1,1732 Data: 8.12 1,1588 Data: 8.11 1,1743 Data: 8.10 1,1573 Data: 8.9 1,1568 Data: 8.8 1,1586 Data: 8.7 1,1594 Data: 8.6 1,1545 Data: 8.5 1,1711 Data: 8.4 1,1711 Data: 8.3 1,1694 Data: 8.2 1,1746 Data: 8.1 1,1700 Data: 7.31 1,1710 Data: 7.30 1,1709 Data: 7.29 1,1694 Data: 7.28 1,1694 Data: 7.27 1,1670 Data: 7.26 1,1838 Data: 7.25 1,1848 Data: 7.24 1,1688 Data: 7.23 1,1654 Data: 7.22 1,1667 Data: 7.21 1,1667 Data: 7.20 1,1660 Data: 7.19 1,1608 Data: 7.18 1,1605 Data: 7.17 1,1635 Data: 7.16 1,1649 Data: 7.15 1,1681 Data: 7.14 1,1666 Data: 7.13 1,1672 Data: 7.12 1,1716 Data: 7.11 1,1753 Data: 7.10 1,1757 Data: 7.9 1,1748 Data: 7.8 1,1958 Data: 7.7 1,1958 Data: 7.6 1,1943 Data: 7.5 1,1963 Data: 7.4 1,2013 Data: 7.3 1,2046 Data: 7.2 1,2030 Data: 7.1 1,2080 Data: 6.30 1,2068 Data: 6.29 1,2084 Data: 6.28 1,2084 Data: 6.27 1,1933 Data: 6.26 1,1899 Data: 6.25 1,1895 Data: 6.24 1,1953 Data: 6.23 1,1953 Data: 6.22 1,1941 Data: 6.21 1,1912 Data: 6.20 1,1875 Data: 6.19 1,1916 Data: 6.18 1,2085 Data: 6.17 1,1969 Data: 6.16 1,1969 Data: 6.15 1,1956 Data: 6.14 1,1848 Data: 6.13 1,1868 Data: 6.12 1,1892 Data: 6.11 1,1891 Data: 6.10 1,1912 Data: 6.9 1,1912 Data: 6.8 1,1896 Data: 6.7 1,1756 Data: 6.6 1,1750 Data: 6.5 1,1767 Data: 6.4 1,1804 Data: 6.3 1,1969 Data: 6.2 1,1969 Data: 6.1 1,1952 Data: 5.31 1,1829 Data: 5.30 1,1774 Data: 5.29 1,1770 Data: 5.28 1,1801 Data: 5.27 1,1815 Data: 5.26 1,1815 Data: 5.25 1,1801 Data: 5.24 1,1796 Data: 5.23 1,1817 Data: 5.22 1,1783 Data: 5.21 1,1786 Data: 5.20 1,1846 Data: 5.19 1,1846 Data: 5.18 1,1818 Data: 5.17 1,1790 Data: 5.16 1,1835 Data: 5.15 1,1875 Data: 5.14 1,1881 Data: 5.13 1,1919 Data: 5.12 1,1909 Data: 5.11 1,1892 Data: 5.10 1,1952 Data: 5.9 1,1953 Data: 5.8 1,1935 Data: 5.7 1,1924 Data: 5.6 1,1987 Data: 5.5 1,1987 Data: 5.4 1,1982 Data: 5.3 1,2038 Data: 5.2 1,2075 Data: 5.1 1,2019 Data: 4.30 1,2191 Data: 4.29 1,2035 Data: 4.28 1,2035 Data: 4.27 1,2038 Data: 4.26 1,2051 Data: 4.25 1,2251 Data: 4.24 1,2282 Data: 4.23 1,2298 Data: 4.22 1,2315 Data: 4.21 1,2315 Data: 4.20 1,2290 Data: 4.19 1,2264 Data: 4.18 1,2314 Data: 4.17 1,2355 Data: 4.16 1,2342 Data: 4.15 1,2212 Data: 4.14 1,2186 Data: 4.13 1,2175 Data: 4.12 1,2077 Data: 4.11 1,1915 Data: 4.10 1,1923 Data: 4.9 1,2128 Data: 4.8 1,1977 Data: 4.7 1,1977 Data: 4.6 1,1956 Data: 4.5 1,1952 Data: 4.4 1,2031 Data: 4.3 1,2077 Data: 4.2 1,2054 Data: 4.1 1,2053 Data: 3.31 1,2053 Data: 3.30 1,2026 Data: 3.29 1,2027 Data: 3.28 1,2007 Data: 3.27 1,1959 Data: 3.26 1,2150 Data: 3.25 1,2240 Data: 3.24 1,2240 Data: 3.23 1,2179 Data: 3.22 1,2086 Data: 3.21 1,2162 Data: 3.20 1,2158 Data: 3.19 1,2112 Data: 3.18 1,1949 Data: 3.17 1,1949 Data: 3.16 1,1947 Data: 3.15 1,1911 Data: 3.14 1,1889 Data: 3.13 1,1921 Data: 3.12 1,2056 Data: 3.11 1,1903 Data: 3.10 1,1903 Data: 3.9 1,1899 Data: 3.8 1,1958 Data: 3.7 1,1980 Data: 3.6 1,2007 Data: 3.5 1,2007 Data: 3.4 1,2060 Data: 3.3 1,2060 Data: 3.2 1,2056 Data: 3.1 1,2033 Data: 2.29 1,2056 Data: 2.28 1,2010 Data: 2.27 1,2188 Data: 2.26 1,2076 Data: 2.25 1,2076 Data: 2.24 1,2045 Data: 2.23 1,2044 Data: 2.22 1,2085 Data: 2.21 1,2094 Data: 2.20 1,2130 Data: 2.19 1,2155 Data: 2.18 1,2423 Data: 2.17 1,2139 Data: 2.16 1,2178 Data: 2.15 1,2206 Data: 2.14 1,2122 Data: 2.13 1,2143 Data: 2.12 1,2146 Data: 2.11 1,2146 Data: 2.10 1,2151 Data: 2.9 1,2161 Data: 2.8 1,2312 Data: 2.7 1,2349 Data: 2.6 1,2340 Data: 2.5 1,2204 Data: 2.4 1,2204 Data: 2.3 1,2184 Data: 2.2 1,2278 Data: 2.1 1,2086 Data: 1.31 1,2256 Data: 1.30 1,2289 Data: 1.29 1,2072 Data: 1.28 1,2072 Data: 1.27 1,2057 Data: 1.26 1,2195 Data: 1.25 1,2196 Data: 1.24 1,2240 Data: 1.23 1,2228 Data: 1.22 1,2251 Data: 1.21 1,2251 Data: 1.20 1,2218 Data: 1.19 1,2242 Data: 1.18 1,2233 Data: 1.17 1,2235 Data: 1.16 1,2174 Data: 1.15 1,2161 Data: 1.14 1,2161 Data: 1.13 1,2155 Data: 1.12 1,2112 Data: 1.11 1,1996 Data: 1.10 1,2169 Data: 1.9 1,2175 Data: 1.8 1,2219 Data: 1.7 1,2219 Data: 1.6 1,2198 Data: 1.5 1,2164 Data: 1.4 1,2215 Data: 1.3 1,2153 Data: 1.2 1,1878 Data: 1.1

Jan 2024

DataPGK-RONRON-PGK
01 ian. 2024 1 PGK = 1.1878 RON 1 RON = 0.8419 PGK
02 ian. 2024 1 PGK = 1.2153 RON 1 RON = 0.8228 PGK
03 ian. 2024 1 PGK = 1.2215 RON 1 RON = 0.8186 PGK
04 ian. 2024 1 PGK = 1.2164 RON 1 RON = 0.8221 PGK
05 ian. 2024 1 PGK = 1.2198 RON 1 RON = 0.8198 PGK
06 ian. 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
07 ian. 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
08 ian. 2024 1 PGK = 1.2175 RON 1 RON = 0.8214 PGK
09 ian. 2024 1 PGK = 1.2169 RON 1 RON = 0.8217 PGK
10 ian. 2024 1 PGK = 1.1996 RON 1 RON = 0.8336 PGK
11 ian. 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
12 ian. 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
13 ian. 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
14 ian. 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
15 ian. 2024 1 PGK = 1.2174 RON 1 RON = 0.8214 PGK
16 ian. 2024 1 PGK = 1.2235 RON 1 RON = 0.8173 PGK
17 ian. 2024 1 PGK = 1.2233 RON 1 RON = 0.8174 PGK
18 ian. 2024 1 PGK = 1.2242 RON 1 RON = 0.8169 PGK
19 ian. 2024 1 PGK = 1.2218 RON 1 RON = 0.8184 PGK
20 ian. 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
21 ian. 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
22 ian. 2024 1 PGK = 1.2228 RON 1 RON = 0.8178 PGK
23 ian. 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 ian. 2024 1 PGK = 1.2196 RON 1 RON = 0.8199 PGK
25 ian. 2024 1 PGK = 1.2195 RON 1 RON = 0.82 PGK
26 ian. 2024 1 PGK = 1.2057 RON 1 RON = 0.8294 PGK
27 ian. 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
28 ian. 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
29 ian. 2024 1 PGK = 1.2289 RON 1 RON = 0.8138 PGK
30 ian. 2024 1 PGK = 1.2256 RON 1 RON = 0.8159 PGK
31 ian. 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK

Feb 2024

DataPGK-RONRON-PGK
01 feb. 2024 1 PGK = 1.2278 RON 1 RON = 0.8145 PGK
02 feb. 2024 1 PGK = 1.2184 RON 1 RON = 0.8207 PGK
03 feb. 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
04 feb. 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
05 feb. 2024 1 PGK = 1.234 RON 1 RON = 0.8104 PGK
06 feb. 2024 1 PGK = 1.2349 RON 1 RON = 0.8098 PGK
07 feb. 2024 1 PGK = 1.2312 RON 1 RON = 0.8122 PGK
08 feb. 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
09 feb. 2024 1 PGK = 1.2151 RON 1 RON = 0.8229 PGK
10 feb. 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
11 feb. 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
12 feb. 2024 1 PGK = 1.2143 RON 1 RON = 0.8235 PGK
13 feb. 2024 1 PGK = 1.2122 RON 1 RON = 0.825 PGK
14 feb. 2024 1 PGK = 1.2206 RON 1 RON = 0.8193 PGK
15 feb. 2024 1 PGK = 1.2178 RON 1 RON = 0.8212 PGK
16 feb. 2024 1 PGK = 1.2139 RON 1 RON = 0.8238 PGK
17 feb. 2024 1 PGK = 1.2423 RON 1 RON = 0.805 PGK
18 feb. 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
19 feb. 2024 1 PGK = 1.213 RON 1 RON = 0.8244 PGK
20 feb. 2024 1 PGK = 1.2094 RON 1 RON = 0.8268 PGK
21 feb. 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
22 feb. 2024 1 PGK = 1.2044 RON 1 RON = 0.8303 PGK
23 feb. 2024 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
24 feb. 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
25 feb. 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
26 feb. 2024 1 PGK = 1.2188 RON 1 RON = 0.8205 PGK
27 feb. 2024 1 PGK = 1.201 RON 1 RON = 0.8327 PGK
28 feb. 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
29 feb. 2024 1 PGK = 1.2033 RON 1 RON = 0.831 PGK

Mar 2024

DataPGK-RONRON-PGK
01 mar. 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
02 mar. 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
03 mar. 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
04 mar. 2024 1 PGK = 1.2007 RON 1 RON = 0.8329 PGK
05 mar. 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
06 mar. 2024 1 PGK = 1.198 RON 1 RON = 0.8347 PGK
07 mar. 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 mar. 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
09 mar. 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
10 mar. 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
11 mar. 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
12 mar. 2024 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
13 mar. 2024 1 PGK = 1.1889 RON 1 RON = 0.8411 PGK
14 mar. 2024 1 PGK = 1.1911 RON 1 RON = 0.8396 PGK
15 mar. 2024 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
16 mar. 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
17 mar. 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
18 mar. 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
19 mar. 2024 1 PGK = 1.2158 RON 1 RON = 0.8225 PGK
20 mar. 2024 1 PGK = 1.2162 RON 1 RON = 0.8222 PGK
21 mar. 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK
22 mar. 2024 1 PGK = 1.2179 RON 1 RON = 0.8211 PGK
23 mar. 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 mar. 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
25 mar. 2024 1 PGK = 1.215 RON 1 RON = 0.823 PGK
26 mar. 2024 1 PGK = 1.1959 RON 1 RON = 0.8362 PGK
27 mar. 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
28 mar. 2024 1 PGK = 1.2027 RON 1 RON = 0.8315 PGK
29 mar. 2024 1 PGK = 1.2026 RON 1 RON = 0.8316 PGK
30 mar. 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK
31 mar. 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK

Apr 2024

DataPGK-RONRON-PGK
01 apr. 2024 1 PGK = 1.2054 RON 1 RON = 0.8296 PGK
02 apr. 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
03 apr. 2024 1 PGK = 1.2031 RON 1 RON = 0.8312 PGK
04 apr. 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
05 apr. 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
06 apr. 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
07 apr. 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
08 apr. 2024 1 PGK = 1.2128 RON 1 RON = 0.8246 PGK
09 apr. 2024 1 PGK = 1.1923 RON 1 RON = 0.8387 PGK
10 apr. 2024 1 PGK = 1.1915 RON 1 RON = 0.8393 PGK
11 apr. 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
12 apr. 2024 1 PGK = 1.2175 RON 1 RON = 0.8213 PGK
13 apr. 2024 1 PGK = 1.2186 RON 1 RON = 0.8206 PGK
14 apr. 2024 1 PGK = 1.2212 RON 1 RON = 0.8188 PGK
15 apr. 2024 1 PGK = 1.2342 RON 1 RON = 0.8103 PGK
16 apr. 2024 1 PGK = 1.2355 RON 1 RON = 0.8094 PGK
17 apr. 2024 1 PGK = 1.2314 RON 1 RON = 0.8121 PGK
18 apr. 2024 1 PGK = 1.2264 RON 1 RON = 0.8154 PGK
19 apr. 2024 1 PGK = 1.229 RON 1 RON = 0.8137 PGK
20 apr. 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
21 apr. 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
22 apr. 2024 1 PGK = 1.2298 RON 1 RON = 0.8131 PGK
23 apr. 2024 1 PGK = 1.2282 RON 1 RON = 0.8142 PGK
24 apr. 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
25 apr. 2024 1 PGK = 1.2051 RON 1 RON = 0.8298 PGK
26 apr. 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
27 apr. 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
28 apr. 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
29 apr. 2024 1 PGK = 1.2191 RON 1 RON = 0.8203 PGK
30 apr. 2024 1 PGK = 1.2019 RON 1 RON = 0.832 PGK

May 2024

DataPGK-RONRON-PGK
01 mai 2024 1 PGK = 1.2075 RON 1 RON = 0.8282 PGK
02 mai 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
03 mai 2024 1 PGK = 1.1982 RON 1 RON = 0.8346 PGK
04 mai 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
05 mai 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
06 mai 2024 1 PGK = 1.1924 RON 1 RON = 0.8387 PGK
07 mai 2024 1 PGK = 1.1935 RON 1 RON = 0.8379 PGK
08 mai 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
09 mai 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
10 mai 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
11 mai 2024 1 PGK = 1.1909 RON 1 RON = 0.8397 PGK
12 mai 2024 1 PGK = 1.1919 RON 1 RON = 0.839 PGK
13 mai 2024 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
14 mai 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
15 mai 2024 1 PGK = 1.1835 RON 1 RON = 0.845 PGK
16 mai 2024 1 PGK = 1.179 RON 1 RON = 0.8482 PGK
17 mai 2024 1 PGK = 1.1818 RON 1 RON = 0.8462 PGK
18 mai 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
19 mai 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
20 mai 2024 1 PGK = 1.1786 RON 1 RON = 0.8485 PGK
21 mai 2024 1 PGK = 1.1783 RON 1 RON = 0.8487 PGK
22 mai 2024 1 PGK = 1.1817 RON 1 RON = 0.8463 PGK
23 mai 2024 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
24 mai 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
25 mai 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
26 mai 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
27 mai 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
28 mai 2024 1 PGK = 1.177 RON 1 RON = 0.8496 PGK
29 mai 2024 1 PGK = 1.1774 RON 1 RON = 0.8493 PGK
30 mai 2024 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
31 mai 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK

Jun 2024

DataPGK-RONRON-PGK
01 iun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
02 iun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
03 iun. 2024 1 PGK = 1.1804 RON 1 RON = 0.8471 PGK
04 iun. 2024 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
05 iun. 2024 1 PGK = 1.175 RON 1 RON = 0.8511 PGK
06 iun. 2024 1 PGK = 1.1756 RON 1 RON = 0.8506 PGK
07 iun. 2024 1 PGK = 1.1896 RON 1 RON = 0.8406 PGK
08 iun. 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
09 iun. 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
10 iun. 2024 1 PGK = 1.1891 RON 1 RON = 0.841 PGK
11 iun. 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
12 iun. 2024 1 PGK = 1.1868 RON 1 RON = 0.8426 PGK
13 iun. 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
14 iun. 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
15 iun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
16 iun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
17 iun. 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
18 iun. 2024 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 iun. 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
20 iun. 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
21 iun. 2024 1 PGK = 1.1941 RON 1 RON = 0.8374 PGK
22 iun. 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
23 iun. 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
24 iun. 2024 1 PGK = 1.1895 RON 1 RON = 0.8407 PGK
25 iun. 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
26 iun. 2024 1 PGK = 1.1933 RON 1 RON = 0.838 PGK
27 iun. 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
28 iun. 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
29 iun. 2024 1 PGK = 1.2068 RON 1 RON = 0.8286 PGK
30 iun. 2024 1 PGK = 1.208 RON 1 RON = 0.8278 PGK

Jul 2024

DataPGK-RONRON-PGK
01 iul. 2024 1 PGK = 1.203 RON 1 RON = 0.8313 PGK
02 iul. 2024 1 PGK = 1.2046 RON 1 RON = 0.8302 PGK
03 iul. 2024 1 PGK = 1.2013 RON 1 RON = 0.8324 PGK
04 iul. 2024 1 PGK = 1.1963 RON 1 RON = 0.8359 PGK
05 iul. 2024 1 PGK = 1.1943 RON 1 RON = 0.8373 PGK
06 iul. 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
07 iul. 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 iul. 2024 1 PGK = 1.1748 RON 1 RON = 0.8512 PGK
09 iul. 2024 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
10 iul. 2024 1 PGK = 1.1753 RON 1 RON = 0.8509 PGK
11 iul. 2024 1 PGK = 1.1716 RON 1 RON = 0.8536 PGK
12 iul. 2024 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
13 iul. 2024 1 PGK = 1.1666 RON 1 RON = 0.8572 PGK
14 iul. 2024 1 PGK = 1.1681 RON 1 RON = 0.8561 PGK
15 iul. 2024 1 PGK = 1.1649 RON 1 RON = 0.8585 PGK
16 iul. 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
17 iul. 2024 1 PGK = 1.1605 RON 1 RON = 0.8617 PGK
18 iul. 2024 1 PGK = 1.1608 RON 1 RON = 0.8615 PGK
19 iul. 2024 1 PGK = 1.166 RON 1 RON = 0.8576 PGK
20 iul. 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
21 iul. 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
22 iul. 2024 1 PGK = 1.1654 RON 1 RON = 0.8581 PGK
23 iul. 2024 1 PGK = 1.1688 RON 1 RON = 0.8556 PGK
24 iul. 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
25 iul. 2024 1 PGK = 1.1838 RON 1 RON = 0.8447 PGK
26 iul. 2024 1 PGK = 1.167 RON 1 RON = 0.8569 PGK
27 iul. 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
28 iul. 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
29 iul. 2024 1 PGK = 1.1709 RON 1 RON = 0.8541 PGK
30 iul. 2024 1 PGK = 1.171 RON 1 RON = 0.854 PGK
31 iul. 2024 1 PGK = 1.17 RON 1 RON = 0.8547 PGK

Aug 2024

DataPGK-RONRON-PGK
01 aug. 2024 1 PGK = 1.1746 RON 1 RON = 0.8514 PGK
02 aug. 2024 1 PGK = 1.1694 RON 1 RON = 0.8551 PGK
03 aug. 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
04 aug. 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
05 aug. 2024 1 PGK = 1.1545 RON 1 RON = 0.8662 PGK
06 aug. 2024 1 PGK = 1.1594 RON 1 RON = 0.8625 PGK
07 aug. 2024 1 PGK = 1.1586 RON 1 RON = 0.8631 PGK
08 aug. 2024 1 PGK = 1.1568 RON 1 RON = 0.8644 PGK
09 aug. 2024 1 PGK = 1.1573 RON 1 RON = 0.8641 PGK
10 aug. 2024 1 PGK = 1.1743 RON 1 RON = 0.8515 PGK
11 aug. 2024 1 PGK = 1.1588 RON 1 RON = 0.863 PGK
12 aug. 2024 1 PGK = 1.1732 RON 1 RON = 0.8523 PGK
13 aug. 2024 1 PGK = 1.1562 RON 1 RON = 0.8649 PGK
14 aug. 2024 1 PGK = 1.1459 RON 1 RON = 0.8727 PGK
15 aug. 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
16 aug. 2024 1 PGK = 1.148 RON 1 RON = 0.8711 PGK
17 aug. 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
18 aug. 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
19 aug. 2024 1 PGK = 1.1432 RON 1 RON = 0.8748 PGK
20 aug. 2024 1 PGK = 1.1384 RON 1 RON = 0.8784 PGK
21 aug. 2024 1 PGK = 1.1335 RON 1 RON = 0.8823 PGK
22 aug. 2024 1 PGK = 1.1314 RON 1 RON = 0.8839 PGK
23 aug. 2024 1 PGK = 1.1324 RON 1 RON = 0.8831 PGK
24 aug. 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
25 aug. 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
26 aug. 2024 1 PGK = 1.1439 RON 1 RON = 0.8742 PGK
27 aug. 2024 1 PGK = 1.1289 RON 1 RON = 0.8858 PGK
28 aug. 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
29 aug. 2024 1 PGK = 1.1351 RON 1 RON = 0.881 PGK
30 aug. 2024 1 PGK = 1.1352 RON 1 RON = 0.8809 PGK
31 aug. 2024 1 PGK = 1.1402 RON 1 RON = 0.877 PGK

Sep 2024

DataPGK-RONRON-PGK
01 sept. 2024 1 PGK = 1.1373 RON 1 RON = 0.8792 PGK
02 sept. 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
03 sept. 2024 1 PGK = 1.139 RON 1 RON = 0.878 PGK
04 sept. 2024 1 PGK = 1.1362 RON 1 RON = 0.8801 PGK
05 sept. 2024 1 PGK = 1.1473 RON 1 RON = 0.8716 PGK
06 sept. 2024 1 PGK = 1.1315 RON 1 RON = 0.8838 PGK
07 sept. 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
08 sept. 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
09 sept. 2024 1 PGK = 1.1379 RON 1 RON = 0.8788 PGK
10 sept. 2024 1 PGK = 1.1378 RON 1 RON = 0.8789 PGK
11 sept. 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
12 sept. 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
13 sept. 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
14 sept. 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
15 sept. 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
16 sept. 2024 1 PGK = 1.1269 RON 1 RON = 0.8874 PGK
17 sept. 2024 1 PGK = 1.1253 RON 1 RON = 0.8887 PGK
18 sept. 2024 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
19 sept. 2024 1 PGK = 1.1215 RON 1 RON = 0.8917 PGK
20 sept. 2024 1 PGK = 1.1377 RON 1 RON = 0.879 PGK
21 sept. 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
22 sept. 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
23 sept. 2024 1 PGK = 1.1274 RON 1 RON = 0.887 PGK
24 sept. 2024 1 PGK = 1.1408 RON 1 RON = 0.8765 PGK
25 sept. 2024 1 PGK = 1.1185 RON 1 RON = 0.894 PGK
26 sept. 2024 1 PGK = 1.1215 RON 1 RON = 0.8916 PGK
27 sept. 2024 1 PGK = 1.1218 RON 1 RON = 0.8914 PGK
28 sept. 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
29 sept. 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
30 sept. 2024 1 PGK = 1.1177 RON 1 RON = 0.8947 PGK

Oct 2024

DataPGK-RONRON-PGK
01 oct. 2024 1 PGK = 1.1455 RON 1 RON = 0.873 PGK
02 oct. 2024 1 PGK = 1.1296 RON 1 RON = 0.8853 PGK
03 oct. 2024 1 PGK = 1.1319 RON 1 RON = 0.8834 PGK
04 oct. 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
05 oct. 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
06 oct. 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
07 oct. 2024 1 PGK = 1.1382 RON 1 RON = 0.8785 PGK

Info schimb valutar PGK-RON si RON-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats