> Schimb Valutar 2026 - PGK-QAR si QAR-PGK

Schimb Valutar 2026 - PGK-QAR si QAR-PGK

Schimb valutar PGK-QAR si QAR-PGK

Verificati aici ratele de schimb pentru PGK-QAR si QAR-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 0,8437 QAR

1 QAR = 1,1852 PGK

1An 2Ani 3Ani

PGK in QARQAR in PGK

Jan 2026

Data	PGK-QAR	QAR-PGK
01 ian. 2026	1 PGK = 0.8539 QAR	1 QAR = 1.1711 PGK
02 ian. 2026	1 PGK = 0.8439 QAR	1 QAR = 1.185 PGK
03 ian. 2026	1 PGK = 0.8439 QAR	1 QAR = 1.185 PGK
04 ian. 2026	1 PGK = 0.8439 QAR	1 QAR = 1.185 PGK
05 ian. 2026	1 PGK = 0.8432 QAR	1 QAR = 1.1859 PGK
06 ian. 2026	1 PGK = 0.842 QAR	1 QAR = 1.1876 PGK
07 ian. 2026	1 PGK = 0.8549 QAR	1 QAR = 1.1697 PGK
08 ian. 2026	1 PGK = 0.8569 QAR	1 QAR = 1.167 PGK
09 ian. 2026	1 PGK = 0.8544 QAR	1 QAR = 1.1704 PGK
10 ian. 2026	1 PGK = 0.854 QAR	1 QAR = 1.171 PGK
11 ian. 2026	1 PGK = 0.8527 QAR	1 QAR = 1.1727 PGK
12 ian. 2026	1 PGK = 0.8544 QAR	1 QAR = 1.1704 PGK
13 ian. 2026	1 PGK = 0.8568 QAR	1 QAR = 1.1671 PGK
14 ian. 2026	1 PGK = 0.854 QAR	1 QAR = 1.1709 PGK
15 ian. 2026	1 PGK = 0.8561 QAR	1 QAR = 1.168 PGK
16 ian. 2026	1 PGK = 0.8511 QAR	1 QAR = 1.1749 PGK
17 ian. 2026	1 PGK = 0.8511 QAR	1 QAR = 1.1749 PGK
18 ian. 2026	1 PGK = 0.8511 QAR	1 QAR = 1.1749 PGK
19 ian. 2026	1 PGK = 0.8557 QAR	1 QAR = 1.1687 PGK
20 ian. 2026	1 PGK = 0.853 QAR	1 QAR = 1.1724 PGK
21 ian. 2026	1 PGK = 0.8528 QAR	1 QAR = 1.1726 PGK
22 ian. 2026	1 PGK = 0.855 QAR	1 QAR = 1.1696 PGK
23 ian. 2026	1 PGK = 0.8525 QAR	1 QAR = 1.1731 PGK
24 ian. 2026	1 PGK = 0.8525 QAR	1 QAR = 1.1731 PGK
25 ian. 2026	1 PGK = 0.8525 QAR	1 QAR = 1.1731 PGK
26 ian. 2026	1 PGK = 0.8401 QAR	1 QAR = 1.1904 PGK
27 ian. 2026	1 PGK = 0.8497 QAR	1 QAR = 1.1768 PGK
28 ian. 2026	1 PGK = 0.8494 QAR	1 QAR = 1.1773 PGK
29 ian. 2026	1 PGK = 0.8494 QAR	1 QAR = 1.1773 PGK
30 ian. 2026	1 PGK = 0.8517 QAR	1 QAR = 1.1741 PGK
31 ian. 2026	1 PGK = 0.8518 QAR	1 QAR = 1.174 PGK

Feb 2026

Data	PGK-QAR	QAR-PGK
01 feb. 2026	1 PGK = 0.8517 QAR	1 QAR = 1.1741 PGK
02 feb. 2026	1 PGK = 0.8531 QAR	1 QAR = 1.1722 PGK
03 feb. 2026	1 PGK = 0.8487 QAR	1 QAR = 1.1782 PGK
04 feb. 2026	1 PGK = 0.8513 QAR	1 QAR = 1.1746 PGK
05 feb. 2026	1 PGK = 0.8384 QAR	1 QAR = 1.1928 PGK
06 feb. 2026	1 PGK = 0.85 QAR	1 QAR = 1.1765 PGK
07 feb. 2026	1 PGK = 0.8516 QAR	1 QAR = 1.1743 PGK
08 feb. 2026	1 PGK = 0.85 QAR	1 QAR = 1.1765 PGK
09 feb. 2026	1 PGK = 0.8379 QAR	1 QAR = 1.1935 PGK
10 feb. 2026	1 PGK = 0.8496 QAR	1 QAR = 1.177 PGK
11 feb. 2026	1 PGK = 0.8495 QAR	1 QAR = 1.1772 PGK
12 feb. 2026	1 PGK = 0.8491 QAR	1 QAR = 1.1777 PGK
13 feb. 2026	1 PGK = 0.849 QAR	1 QAR = 1.1779 PGK
14 feb. 2026	1 PGK = 0.849 QAR	1 QAR = 1.1779 PGK
15 feb. 2026	1 PGK = 0.849 QAR	1 QAR = 1.1779 PGK
16 feb. 2026	1 PGK = 0.8485 QAR	1 QAR = 1.1785 PGK
17 feb. 2026	1 PGK = 0.8485 QAR	1 QAR = 1.1785 PGK
18 feb. 2026	1 PGK = 0.8342 QAR	1 QAR = 1.1987 PGK
19 feb. 2026	1 PGK = 0.8485 QAR	1 QAR = 1.1786 PGK
20 feb. 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
21 feb. 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
22 feb. 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
23 feb. 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
24 feb. 2026	1 PGK = 0.8451 QAR	1 QAR = 1.1833 PGK
25 feb. 2026	1 PGK = 0.8477 QAR	1 QAR = 1.1797 PGK
26 feb. 2026	1 PGK = 0.8469 QAR	1 QAR = 1.1808 PGK
27 feb. 2026	1 PGK = 0.8329 QAR	1 QAR = 1.2006 PGK
28 feb. 2026	1 PGK = 0.8329 QAR	1 QAR = 1.2006 PGK

Mar 2026

Data	PGK-QAR	QAR-PGK
01 mar. 2026	1 PGK = 0.8329 QAR	1 QAR = 1.2006 PGK
02 mar. 2026	1 PGK = 0.8499 QAR	1 QAR = 1.1766 PGK
03 mar. 2026	1 PGK = 0.8374 QAR	1 QAR = 1.1942 PGK
04 mar. 2026	1 PGK = 0.8449 QAR	1 QAR = 1.1836 PGK
05 mar. 2026	1 PGK = 0.8468 QAR	1 QAR = 1.181 PGK
06 mar. 2026	1 PGK = 0.8467 QAR	1 QAR = 1.1811 PGK
07 mar. 2026	1 PGK = 0.8467 QAR	1 QAR = 1.181 PGK
08 mar. 2026	1 PGK = 0.8467 QAR	1 QAR = 1.181 PGK
09 mar. 2026	1 PGK = 0.8463 QAR	1 QAR = 1.1816 PGK
10 mar. 2026	1 PGK = 0.8459 QAR	1 QAR = 1.1821 PGK
11 mar. 2026	1 PGK = 0.8463 QAR	1 QAR = 1.1817 PGK
12 mar. 2026	1 PGK = 0.8454 QAR	1 QAR = 1.1829 PGK
13 mar. 2026	1 PGK = 0.8313 QAR	1 QAR = 1.2029 PGK
14 mar. 2026	1 PGK = 0.8313 QAR	1 QAR = 1.2029 PGK
15 mar. 2026	1 PGK = 0.8313 QAR	1 QAR = 1.2029 PGK
16 mar. 2026	1 PGK = 0.8477 QAR	1 QAR = 1.1797 PGK
17 mar. 2026	1 PGK = 0.8451 QAR	1 QAR = 1.1834 PGK
18 mar. 2026	1 PGK = 0.8428 QAR	1 QAR = 1.1865 PGK
19 mar. 2026	1 PGK = 0.8449 QAR	1 QAR = 1.1836 PGK
20 mar. 2026	1 PGK = 0.8471 QAR	1 QAR = 1.1804 PGK
21 mar. 2026	1 PGK = 0.8471 QAR	1 QAR = 1.1804 PGK
22 mar. 2026	1 PGK = 0.8471 QAR	1 QAR = 1.1804 PGK
23 mar. 2026	1 PGK = 0.8469 QAR	1 QAR = 1.1807 PGK
24 mar. 2026	1 PGK = 0.8444 QAR	1 QAR = 1.1843 PGK
25 mar. 2026	1 PGK = 0.8441 QAR	1 QAR = 1.1847 PGK
26 mar. 2026	1 PGK = 0.8436 QAR	1 QAR = 1.1854 PGK
27 mar. 2026	1 PGK = 0.8437 QAR	1 QAR = 1.1853 PGK
28 mar. 2026	1 PGK = 0.8478 QAR	1 QAR = 1.1795 PGK
29 mar. 2026	1 PGK = 0.8437 QAR	1 QAR = 1.1853 PGK
30 mar. 2026	1 PGK = 0.8325 QAR	1 QAR = 1.2012 PGK
31 mar. 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1863 PGK

Apr 2026

Data	PGK-QAR	QAR-PGK
01 apr. 2026	1 PGK = 0.843 QAR	1 QAR = 1.1862 PGK
02 apr. 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
03 apr. 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
04 apr. 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
05 apr. 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
06 apr. 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
07 apr. 2026	1 PGK = 0.8328 QAR	1 QAR = 1.2007 PGK
08 apr. 2026	1 PGK = 0.8305 QAR	1 QAR = 1.2042 PGK
09 apr. 2026	1 PGK = 0.8446 QAR	1 QAR = 1.184 PGK
10 apr. 2026	1 PGK = 0.8422 QAR	1 QAR = 1.1873 PGK
11 apr. 2026	1 PGK = 0.8422 QAR	1 QAR = 1.1873 PGK
12 apr. 2026	1 PGK = 0.8422 QAR	1 QAR = 1.1873 PGK
13 apr. 2026	1 PGK = 0.8295 QAR	1 QAR = 1.2055 PGK
14 apr. 2026	1 PGK = 0.8287 QAR	1 QAR = 1.2068 PGK
15 apr. 2026	1 PGK = 0.8413 QAR	1 QAR = 1.1886 PGK
16 apr. 2026	1 PGK = 0.8412 QAR	1 QAR = 1.1887 PGK
17 apr. 2026	1 PGK = 0.841 QAR	1 QAR = 1.1891 PGK
18 apr. 2026	1 PGK = 0.841 QAR	1 QAR = 1.1891 PGK
19 apr. 2026	1 PGK = 0.841 QAR	1 QAR = 1.1891 PGK
20 apr. 2026	1 PGK = 0.8292 QAR	1 QAR = 1.206 PGK
21 apr. 2026	1 PGK = 0.8405 QAR	1 QAR = 1.1897 PGK
22 apr. 2026	1 PGK = 0.8289 QAR	1 QAR = 1.2064 PGK
23 apr. 2026	1 PGK = 0.8288 QAR	1 QAR = 1.2065 PGK
24 apr. 2026	1 PGK = 0.8398 QAR	1 QAR = 1.1907 PGK
25 apr. 2026	1 PGK = 0.8412 QAR	1 QAR = 1.1887 PGK
26 apr. 2026	1 PGK = 0.8398 QAR	1 QAR = 1.1907 PGK
27 apr. 2026	1 PGK = 0.8418 QAR	1 QAR = 1.188 PGK
28 apr. 2026	1 PGK = 0.8368 QAR	1 QAR = 1.195 PGK
29 apr. 2026	1 PGK = 0.8391 QAR	1 QAR = 1.1918 PGK
30 apr. 2026	1 PGK = 0.8414 QAR	1 QAR = 1.1885 PGK

May 2026

Data	PGK-QAR	QAR-PGK
01 mai 2026	1 PGK = 0.8396 QAR	1 QAR = 1.1911 PGK
02 mai 2026	1 PGK = 0.8398 QAR	1 QAR = 1.1908 PGK
03 mai 2026	1 PGK = 0.8398 QAR	1 QAR = 1.1908 PGK
04 mai 2026	1 PGK = 0.8382 QAR	1 QAR = 1.193 PGK
05 mai 2026	1 PGK = 0.8406 QAR	1 QAR = 1.1897 PGK
06 mai 2026	1 PGK = 0.8384 QAR	1 QAR = 1.1927 PGK
07 mai 2026	1 PGK = 0.8376 QAR	1 QAR = 1.194 PGK
08 mai 2026	1 PGK = 0.8277 QAR	1 QAR = 1.2081 PGK
09 mai 2026	1 PGK = 0.8277 QAR	1 QAR = 1.2081 PGK
10 mai 2026	1 PGK = 0.8277 QAR	1 QAR = 1.2081 PGK
11 mai 2026	1 PGK = 0.8415 QAR	1 QAR = 1.1883 PGK
12 mai 2026	1 PGK = 0.8394 QAR	1 QAR = 1.1913 PGK

Info schimb valutar PGK-QAR si QAR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri