> Schimb Valutar 2025 - PGK-QAR si QAR-PGK

Schimb Valutar 2025 - PGK-QAR si QAR-PGK

Schimb valutar PGK-QAR si QAR-PGK

Verificati aici ratele de schimb pentru PGK-QAR si QAR-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,8992 QAR

1 QAR = 1,1121 PGK

1An 2Ani 3Ani

PGK in QARQAR in PGK

Jan 2025

Data	PGK-QAR	QAR-PGK
01 ian. 2025	1 PGK = 0.8979 QAR	1 QAR = 1.1138 PGK
02 ian. 2025	1 PGK = 0.8972 QAR	1 QAR = 1.1146 PGK
03 ian. 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
04 ian. 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
05 ian. 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
06 ian. 2025	1 PGK = 0.9097 QAR	1 QAR = 1.0993 PGK
07 ian. 2025	1 PGK = 0.8967 QAR	1 QAR = 1.1152 PGK
08 ian. 2025	1 PGK = 0.9092 QAR	1 QAR = 1.0999 PGK
09 ian. 2025	1 PGK = 0.9093 QAR	1 QAR = 1.0997 PGK
10 ian. 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
11 ian. 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
12 ian. 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
13 ian. 2025	1 PGK = 0.9086 QAR	1 QAR = 1.1006 PGK
14 ian. 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
15 ian. 2025	1 PGK = 0.8954 QAR	1 QAR = 1.1168 PGK
16 ian. 2025	1 PGK = 0.8941 QAR	1 QAR = 1.1184 PGK
17 ian. 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
18 ian. 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
19 ian. 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
20 ian. 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
21 ian. 2025	1 PGK = 0.8952 QAR	1 QAR = 1.1171 PGK
22 ian. 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
23 ian. 2025	1 PGK = 0.9081 QAR	1 QAR = 1.1011 PGK
24 ian. 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
25 ian. 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
26 ian. 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
27 ian. 2025	1 PGK = 0.9085 QAR	1 QAR = 1.1007 PGK
28 ian. 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1166 PGK
29 ian. 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1166 PGK
30 ian. 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1167 PGK
31 ian. 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK

Feb 2025

Data	PGK-QAR	QAR-PGK
01 feb. 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
02 feb. 2025	1 PGK = 0.8952 QAR	1 QAR = 1.1171 PGK
03 feb. 2025	1 PGK = 0.9087 QAR	1 QAR = 1.1005 PGK
04 feb. 2025	1 PGK = 0.8954 QAR	1 QAR = 1.1168 PGK
05 feb. 2025	1 PGK = 0.9085 QAR	1 QAR = 1.1007 PGK
06 feb. 2025	1 PGK = 0.8946 QAR	1 QAR = 1.1178 PGK
07 feb. 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
08 feb. 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
09 feb. 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
10 feb. 2025	1 PGK = 0.8944 QAR	1 QAR = 1.1181 PGK
11 feb. 2025	1 PGK = 0.8939 QAR	1 QAR = 1.1187 PGK
12 feb. 2025	1 PGK = 0.907 QAR	1 QAR = 1.1025 PGK
13 feb. 2025	1 PGK = 0.9069 QAR	1 QAR = 1.1026 PGK
14 feb. 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
15 feb. 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
16 feb. 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
17 feb. 2025	1 PGK = 0.9062 QAR	1 QAR = 1.1035 PGK
18 feb. 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1203 PGK
19 feb. 2025	1 PGK = 0.9056 QAR	1 QAR = 1.1042 PGK
20 feb. 2025	1 PGK = 0.9071 QAR	1 QAR = 1.1024 PGK
21 feb. 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
22 feb. 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
23 feb. 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
24 feb. 2025	1 PGK = 0.8934 QAR	1 QAR = 1.1193 PGK
25 feb. 2025	1 PGK = 0.9054 QAR	1 QAR = 1.1044 PGK
26 feb. 2025	1 PGK = 0.896 QAR	1 QAR = 1.1161 PGK
27 feb. 2025	1 PGK = 0.9054 QAR	1 QAR = 1.1045 PGK
28 feb. 2025	1 PGK = 0.9043 QAR	1 QAR = 1.1058 PGK

Mar 2025

Data	PGK-QAR	QAR-PGK
01 mar. 2025	1 PGK = 0.9165 QAR	1 QAR = 1.0911 PGK
02 mar. 2025	1 PGK = 0.907 QAR	1 QAR = 1.1025 PGK
03 mar. 2025	1 PGK = 0.9069 QAR	1 QAR = 1.1026 PGK
04 mar. 2025	1 PGK = 0.9056 QAR	1 QAR = 1.1043 PGK
05 mar. 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1203 PGK
06 mar. 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1204 PGK
07 mar. 2025	1 PGK = 0.8929 QAR	1 QAR = 1.12 PGK
08 mar. 2025	1 PGK = 0.9 QAR	1 QAR = 1.1111 PGK
09 mar. 2025	1 PGK = 0.8929 QAR	1 QAR = 1.12 PGK
10 mar. 2025	1 PGK = 0.9068 QAR	1 QAR = 1.1028 PGK
11 mar. 2025	1 PGK = 0.9001 QAR	1 QAR = 1.111 PGK
12 mar. 2025	1 PGK = 0.9049 QAR	1 QAR = 1.105 PGK
13 mar. 2025	1 PGK = 0.9026 QAR	1 QAR = 1.1079 PGK
14 mar. 2025	1 PGK = 0.9019 QAR	1 QAR = 1.1087 PGK
15 mar. 2025	1 PGK = 0.8867 QAR	1 QAR = 1.1278 PGK
16 mar. 2025	1 PGK = 0.8978 QAR	1 QAR = 1.1138 PGK
17 mar. 2025	1 PGK = 0.8864 QAR	1 QAR = 1.1282 PGK
18 mar. 2025	1 PGK = 0.8852 QAR	1 QAR = 1.1297 PGK
19 mar. 2025	1 PGK = 0.8855 QAR	1 QAR = 1.1293 PGK
20 mar. 2025	1 PGK = 0.9039 QAR	1 QAR = 1.1063 PGK
21 mar. 2025	1 PGK = 0.8978 QAR	1 QAR = 1.1138 PGK
22 mar. 2025	1 PGK = 0.8855 QAR	1 QAR = 1.1293 PGK
23 mar. 2025	1 PGK = 0.8914 QAR	1 QAR = 1.1219 PGK
24 mar. 2025	1 PGK = 0.8913 QAR	1 QAR = 1.1219 PGK
25 mar. 2025	1 PGK = 0.8904 QAR	1 QAR = 1.1231 PGK
26 mar. 2025	1 PGK = 0.8851 QAR	1 QAR = 1.1298 PGK
27 mar. 2025	1 PGK = 0.8849 QAR	1 QAR = 1.13 PGK
28 mar. 2025	1 PGK = 0.8846 QAR	1 QAR = 1.1304 PGK
29 mar. 2025	1 PGK = 0.8911 QAR	1 QAR = 1.1222 PGK
30 mar. 2025	1 PGK = 0.8919 QAR	1 QAR = 1.1212 PGK
31 mar. 2025	1 PGK = 0.8979 QAR	1 QAR = 1.1137 PGK

Apr 2025

Data	PGK-QAR	QAR-PGK
01 apr. 2025	1 PGK = 0.8942 QAR	1 QAR = 1.1183 PGK
02 apr. 2025	1 PGK = 0.8838 QAR	1 QAR = 1.1315 PGK
03 apr. 2025	1 PGK = 0.8909 QAR	1 QAR = 1.1225 PGK
04 apr. 2025	1 PGK = 0.8909 QAR	1 QAR = 1.1224 PGK

Info schimb valutar PGK-QAR si QAR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri