currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-PYG si PYG-PGK

Schimb Valutar 2025 - PGK-PYG si PYG-PGK

Schimb valutar PGK-PYG si PYG-PGK

Verificati aici ratele de schimb pentru PGK-PYG si PYG-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 1951,7564 PYG
1 PYG = 0,0005 PGK

Jan 2025

DataPGK-PYGPYG-PGK
01 ian. 2025 1 PGK = 1924.1375 PYG 1 PYG = 0.0005 PGK
02 ian. 2025 1 PGK = 1919.5046 PYG 1 PYG = 0.0005 PGK
03 ian. 2025 1 PGK = 1954.1816 PYG 1 PYG = 0.0005 PGK
04 ian. 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
05 ian. 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
06 ian. 2025 1 PGK = 1963.3998 PYG 1 PYG = 0.0005 PGK
07 ian. 2025 1 PGK = 1944.7647 PYG 1 PYG = 0.0005 PGK
08 ian. 2025 1 PGK = 1973.8437 PYG 1 PYG = 0.0005 PGK
09 ian. 2025 1 PGK = 1967.5638 PYG 1 PYG = 0.0005 PGK
10 ian. 2025 1 PGK = 1958.7194 PYG 1 PYG = 0.0005 PGK
11 ian. 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
12 ian. 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
13 ian. 2025 1 PGK = 1962.0447 PYG 1 PYG = 0.0005 PGK
14 ian. 2025 1 PGK = 1935.3295 PYG 1 PYG = 0.0005 PGK
15 ian. 2025 1 PGK = 1937.9784 PYG 1 PYG = 0.0005 PGK
16 ian. 2025 1 PGK = 1935.5607 PYG 1 PYG = 0.0005 PGK
17 ian. 2025 1 PGK = 1937.0078 PYG 1 PYG = 0.0005 PGK
18 ian. 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
19 ian. 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
20 ian. 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
21 ian. 2025 1 PGK = 1946.6131 PYG 1 PYG = 0.0005 PGK
22 ian. 2025 1 PGK = 1946.6224 PYG 1 PYG = 0.0005 PGK
23 ian. 2025 1 PGK = 1969.7802 PYG 1 PYG = 0.0005 PGK
24 ian. 2025 1 PGK = 1971.1958 PYG 1 PYG = 0.0005 PGK
25 ian. 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
26 ian. 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
27 ian. 2025 1 PGK = 1972.5709 PYG 1 PYG = 0.0005 PGK
28 ian. 2025 1 PGK = 1941.8001 PYG 1 PYG = 0.0005 PGK
29 ian. 2025 1 PGK = 1940.968 PYG 1 PYG = 0.0005 PGK
30 ian. 2025 1 PGK = 1939.0215 PYG 1 PYG = 0.0005 PGK
31 ian. 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK

Feb 2025

DataPGK-PYGPYG-PGK
01 feb. 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK
02 feb. 2025 1 PGK = 1937.0416 PYG 1 PYG = 0.0005 PGK
03 feb. 2025 1 PGK = 1964.9978 PYG 1 PYG = 0.0005 PGK
04 feb. 2025 1 PGK = 1933.857 PYG 1 PYG = 0.0005 PGK
05 feb. 2025 1 PGK = 1963.1298 PYG 1 PYG = 0.0005 PGK
06 feb. 2025 1 PGK = 1931.7928 PYG 1 PYG = 0.0005 PGK
07 feb. 2025 1 PGK = 1963.7892 PYG 1 PYG = 0.0005 PGK
08 feb. 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
09 feb. 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
10 feb. 2025 1 PGK = 1933.2226 PYG 1 PYG = 0.0005 PGK
11 feb. 2025 1 PGK = 1932.779 PYG 1 PYG = 0.0005 PGK
12 feb. 2025 1 PGK = 1957.3244 PYG 1 PYG = 0.0005 PGK
13 feb. 2025 1 PGK = 1957.1927 PYG 1 PYG = 0.0005 PGK
14 feb. 2025 1 PGK = 1959.1635 PYG 1 PYG = 0.0005 PGK
15 feb. 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
16 feb. 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
17 feb. 2025 1 PGK = 1964.8956 PYG 1 PYG = 0.0005 PGK
18 feb. 2025 1 PGK = 1935.393 PYG 1 PYG = 0.0005 PGK
19 feb. 2025 1 PGK = 1964.1888 PYG 1 PYG = 0.0005 PGK
20 feb. 2025 1 PGK = 1964.5815 PYG 1 PYG = 0.0005 PGK
21 feb. 2025 1 PGK = 1932.3978 PYG 1 PYG = 0.0005 PGK
22 feb. 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
23 feb. 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
24 feb. 2025 1 PGK = 1934.0168 PYG 1 PYG = 0.0005 PGK
25 feb. 2025 1 PGK = 1964.9727 PYG 1 PYG = 0.0005 PGK
26 feb. 2025 1 PGK = 1946.2443 PYG 1 PYG = 0.0005 PGK
27 feb. 2025 1 PGK = 1969.8839 PYG 1 PYG = 0.0005 PGK
28 feb. 2025 1 PGK = 1961.3337 PYG 1 PYG = 0.0005 PGK

Mar 2025

DataPGK-PYGPYG-PGK
01 mar. 2025 1 PGK = 1994.0369 PYG 1 PYG = 0.0005 PGK
02 mar. 2025 1 PGK = 1978.4937 PYG 1 PYG = 0.0005 PGK
03 mar. 2025 1 PGK = 1975.5415 PYG 1 PYG = 0.0005 PGK
04 mar. 2025 1 PGK = 1968.5195 PYG 1 PYG = 0.0005 PGK
05 mar. 2025 1 PGK = 1938.9506 PYG 1 PYG = 0.0005 PGK
06 mar. 2025 1 PGK = 1936.153 PYG 1 PYG = 0.0005 PGK
07 mar. 2025 1 PGK = 1939.2775 PYG 1 PYG = 0.0005 PGK
08 mar. 2025 1 PGK = 1954.6127 PYG 1 PYG = 0.0005 PGK
09 mar. 2025 1 PGK = 1939.2776 PYG 1 PYG = 0.0005 PGK
10 mar. 2025 1 PGK = 1978.0243 PYG 1 PYG = 0.0005 PGK
11 mar. 2025 1 PGK = 1958.507 PYG 1 PYG = 0.0005 PGK
12 mar. 2025 1 PGK = 1970.1458 PYG 1 PYG = 0.0005 PGK
13 mar. 2025 1 PGK = 1962.3449 PYG 1 PYG = 0.0005 PGK
14 mar. 2025 1 PGK = 1965.066 PYG 1 PYG = 0.0005 PGK
15 mar. 2025 1 PGK = 1931.6814 PYG 1 PYG = 0.0005 PGK
16 mar. 2025 1 PGK = 1969.9022 PYG 1 PYG = 0.0005 PGK
17 mar. 2025 1 PGK = 1932.6345 PYG 1 PYG = 0.0005 PGK
18 mar. 2025 1 PGK = 1932.5143 PYG 1 PYG = 0.0005 PGK
19 mar. 2025 1 PGK = 1933.4161 PYG 1 PYG = 0.0005 PGK
20 mar. 2025 1 PGK = 1976.744 PYG 1 PYG = 0.0005 PGK
21 mar. 2025 1 PGK = 1960.6995 PYG 1 PYG = 0.0005 PGK
22 mar. 2025 1 PGK = 1942.2433 PYG 1 PYG = 0.0005 PGK
23 mar. 2025 1 PGK = 1959.0327 PYG 1 PYG = 0.0005 PGK
24 mar. 2025 1 PGK = 1959.059 PYG 1 PYG = 0.0005 PGK
25 mar. 2025 1 PGK = 1950.4459 PYG 1 PYG = 0.0005 PGK
26 mar. 2025 1 PGK = 1942.2081 PYG 1 PYG = 0.0005 PGK
27 mar. 2025 1 PGK = 1944.2068 PYG 1 PYG = 0.0005 PGK
28 mar. 2025 1 PGK = 1943.4686 PYG 1 PYG = 0.0005 PGK
29 mar. 2025 1 PGK = 1958.5382 PYG 1 PYG = 0.0005 PGK
30 mar. 2025 1 PGK = 1958.3045 PYG 1 PYG = 0.0005 PGK
31 mar. 2025 1 PGK = 1965.1798 PYG 1 PYG = 0.0005 PGK

Apr 2025

DataPGK-PYGPYG-PGK
01 apr. 2025 1 PGK = 1952.3555 PYG 1 PYG = 0.0005 PGK
02 apr. 2025 1 PGK = 1940.714 PYG 1 PYG = 0.0005 PGK
03 apr. 2025 1 PGK = 1951.0053 PYG 1 PYG = 0.0005 PGK
04 apr. 2025 1 PGK = 1942.1128 PYG 1 PYG = 0.0005 PGK
05 apr. 2025 1 PGK = 1942.4638 PYG 1 PYG = 0.0005 PGK

Info schimb valutar PGK-PYG si PYG-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats