> Schimb Valutar 2026 - PGK-PLN si PLN-PGK

Schimb Valutar 2026 - PGK-PLN si PLN-PGK

Schimb valutar PGK-PLN si PLN-PGK

Verificati aici ratele de schimb pentru PGK-PLN si PLN-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 0,8388 PLN

1 PLN = 1,1922 PGK

1An 2Ani 3Ani

PGK in PLNPLN in PGK

Jan 2026

Data	PGK-PLN	PLN-PGK
01 ian. 2026	1 PGK = 0.8436 PLN	1 PLN = 1.1853 PGK
02 ian. 2026	1 PGK = 0.8317 PLN	1 PLN = 1.2024 PGK
03 ian. 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
04 ian. 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
05 ian. 2026	1 PGK = 0.8347 PLN	1 PLN = 1.1981 PGK
06 ian. 2026	1 PGK = 0.8312 PLN	1 PLN = 1.2031 PGK
07 ian. 2026	1 PGK = 0.845 PLN	1 PLN = 1.1834 PGK
08 ian. 2026	1 PGK = 0.8447 PLN	1 PLN = 1.1839 PGK
09 ian. 2026	1 PGK = 0.8477 PLN	1 PLN = 1.1796 PGK
10 ian. 2026	1 PGK = 0.8491 PLN	1 PLN = 1.1778 PGK
11 ian. 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
12 ian. 2026	1 PGK = 0.8448 PLN	1 PLN = 1.1837 PGK
13 ian. 2026	1 PGK = 0.8466 PLN	1 PLN = 1.1812 PGK
14 ian. 2026	1 PGK = 0.8475 PLN	1 PLN = 1.18 PGK
15 ian. 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
16 ian. 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
17 ian. 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
18 ian. 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
19 ian. 2026	1 PGK = 0.8508 PLN	1 PLN = 1.1754 PGK
20 ian. 2026	1 PGK = 0.8438 PLN	1 PLN = 1.1851 PGK
21 ian. 2026	1 PGK = 0.8433 PLN	1 PLN = 1.1859 PGK
22 ian. 2026	1 PGK = 0.8411 PLN	1 PLN = 1.189 PGK
23 ian. 2026	1 PGK = 0.838 PLN	1 PLN = 1.1934 PGK
24 ian. 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
25 ian. 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
26 ian. 2026	1 PGK = 0.8186 PLN	1 PLN = 1.2216 PGK
27 ian. 2026	1 PGK = 0.8258 PLN	1 PLN = 1.211 PGK
28 ian. 2026	1 PGK = 0.8197 PLN	1 PLN = 1.2199 PGK
29 ian. 2026	1 PGK = 0.8214 PLN	1 PLN = 1.2174 PGK
30 ian. 2026	1 PGK = 0.8244 PLN	1 PLN = 1.213 PGK
31 ian. 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK

Feb 2026

Data	PGK-PLN	PLN-PGK
01 feb. 2026	1 PGK = 0.8241 PLN	1 PLN = 1.2134 PGK
02 feb. 2026	1 PGK = 0.8292 PLN	1 PLN = 1.206 PGK
03 feb. 2026	1 PGK = 0.8365 PLN	1 PLN = 1.1955 PGK
04 feb. 2026	1 PGK = 0.8344 PLN	1 PLN = 1.1985 PGK
05 feb. 2026	1 PGK = 0.8226 PLN	1 PLN = 1.2156 PGK
06 feb. 2026	1 PGK = 0.8339 PLN	1 PLN = 1.1992 PGK
07 feb. 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
08 feb. 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
09 feb. 2026	1 PGK = 0.8158 PLN	1 PLN = 1.2258 PGK
10 feb. 2026	1 PGK = 0.8266 PLN	1 PLN = 1.2098 PGK
11 feb. 2026	1 PGK = 0.8247 PLN	1 PLN = 1.2126 PGK
12 feb. 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2093 PGK
13 feb. 2026	1 PGK = 0.8275 PLN	1 PLN = 1.2085 PGK
14 feb. 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
15 feb. 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
16 feb. 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2094 PGK
17 feb. 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2058 PGK
18 feb. 2026	1 PGK = 0.8173 PLN	1 PLN = 1.2235 PGK
19 feb. 2026	1 PGK = 0.834 PLN	1 PLN = 1.1991 PGK
20 feb. 2026	1 PGK = 0.8229 PLN	1 PLN = 1.2152 PGK
21 feb. 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
22 feb. 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
23 feb. 2026	1 PGK = 0.8219 PLN	1 PLN = 1.2167 PGK
24 feb. 2026	1 PGK = 0.8333 PLN	1 PLN = 1.2001 PGK
25 feb. 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
26 feb. 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
27 feb. 2026	1 PGK = 0.8205 PLN	1 PLN = 1.2188 PGK
28 feb. 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK

Mar 2026

Data	PGK-PLN	PLN-PGK
01 mar. 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK
02 mar. 2026	1 PGK = 0.8387 PLN	1 PLN = 1.1924 PGK
03 mar. 2026	1 PGK = 0.845 PLN	1 PLN = 1.1835 PGK
04 mar. 2026	1 PGK = 0.8503 PLN	1 PLN = 1.176 PGK
05 mar. 2026	1 PGK = 0.854 PLN	1 PLN = 1.1709 PGK
06 mar. 2026	1 PGK = 0.8604 PLN	1 PLN = 1.1623 PGK
07 mar. 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
08 mar. 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
09 mar. 2026	1 PGK = 0.8585 PLN	1 PLN = 1.1649 PGK
10 mar. 2026	1 PGK = 0.8485 PLN	1 PLN = 1.1785 PGK
11 mar. 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
12 mar. 2026	1 PGK = 0.8547 PLN	1 PLN = 1.17 PGK
13 mar. 2026	1 PGK = 0.8514 PLN	1 PLN = 1.1745 PGK
14 mar. 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
15 mar. 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
16 mar. 2026	1 PGK = 0.8622 PLN	1 PLN = 1.1598 PGK
17 mar. 2026	1 PGK = 0.8577 PLN	1 PLN = 1.166 PGK
18 mar. 2026	1 PGK = 0.8564 PLN	1 PLN = 1.1677 PGK
19 mar. 2026	1 PGK = 0.8641 PLN	1 PLN = 1.1573 PGK
20 mar. 2026	1 PGK = 0.8566 PLN	1 PLN = 1.1674 PGK
21 mar. 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
22 mar. 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
23 mar. 2026	1 PGK = 0.8568 PLN	1 PLN = 1.1671 PGK
24 mar. 2026	1 PGK = 0.8539 PLN	1 PLN = 1.171 PGK
25 mar. 2026	1 PGK = 0.8518 PLN	1 PLN = 1.1739 PGK
26 mar. 2026	1 PGK = 0.8583 PLN	1 PLN = 1.1651 PGK
27 mar. 2026	1 PGK = 0.8617 PLN	1 PLN = 1.1605 PGK
28 mar. 2026	1 PGK = 0.8639 PLN	1 PLN = 1.1575 PGK
29 mar. 2026	1 PGK = 0.8643 PLN	1 PLN = 1.157 PGK
30 mar. 2026	1 PGK = 0.8495 PLN	1 PLN = 1.1771 PGK
31 mar. 2026	1 PGK = 0.8628 PLN	1 PLN = 1.159 PGK

Apr 2026

Data	PGK-PLN	PLN-PGK
01 apr. 2026	1 PGK = 0.8527 PLN	1 PLN = 1.1727 PGK
02 apr. 2026	1 PGK = 0.8606 PLN	1 PLN = 1.162 PGK
03 apr. 2026	1 PGK = 0.8589 PLN	1 PLN = 1.1642 PGK
04 apr. 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
05 apr. 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
06 apr. 2026	1 PGK = 0.8558 PLN	1 PLN = 1.1684 PGK
07 apr. 2026	1 PGK = 0.8419 PLN	1 PLN = 1.1878 PGK
08 apr. 2026	1 PGK = 0.8288 PLN	1 PLN = 1.2065 PGK
09 apr. 2026	1 PGK = 0.8425 PLN	1 PLN = 1.1869 PGK
10 apr. 2026	1 PGK = 0.8374 PLN	1 PLN = 1.1942 PGK
11 apr. 2026	1 PGK = 0.8393 PLN	1 PLN = 1.1915 PGK
12 apr. 2026	1 PGK = 0.8452 PLN	1 PLN = 1.1831 PGK
13 apr. 2026	1 PGK = 0.828 PLN	1 PLN = 1.2078 PGK
14 apr. 2026	1 PGK = 0.8176 PLN	1 PLN = 1.2231 PGK
15 apr. 2026	1 PGK = 0.831 PLN	1 PLN = 1.2033 PGK
16 apr. 2026	1 PGK = 0.8311 PLN	1 PLN = 1.2033 PGK
17 apr. 2026	1 PGK = 0.828 PLN	1 PLN = 1.2077 PGK
18 apr. 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
19 apr. 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
20 apr. 2026	1 PGK = 0.8182 PLN	1 PLN = 1.2222 PGK
21 apr. 2026	1 PGK = 0.8287 PLN	1 PLN = 1.2067 PGK
22 apr. 2026	1 PGK = 0.8221 PLN	1 PLN = 1.2163 PGK
23 apr. 2026	1 PGK = 0.8213 PLN	1 PLN = 1.2175 PGK
24 apr. 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
25 apr. 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
26 apr. 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
27 apr. 2026	1 PGK = 0.8316 PLN	1 PLN = 1.2024 PGK
28 apr. 2026	1 PGK = 0.8372 PLN	1 PLN = 1.1945 PGK
29 apr. 2026	1 PGK = 0.8362 PLN	1 PLN = 1.1959 PGK
30 apr. 2026	1 PGK = 0.8362 PLN	1 PLN = 1.1959 PGK

May 2026

Data	PGK-PLN	PLN-PGK
01 mai 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1994 PGK
02 mai 2026	1 PGK = 0.8346 PLN	1 PLN = 1.1982 PGK
03 mai 2026	1 PGK = 0.8346 PLN	1 PLN = 1.1982 PGK
04 mai 2026	1 PGK = 0.8367 PLN	1 PLN = 1.1951 PGK
05 mai 2026	1 PGK = 0.8366 PLN	1 PLN = 1.1953 PGK
06 mai 2026	1 PGK = 0.8251 PLN	1 PLN = 1.212 PGK
07 mai 2026	1 PGK = 0.8255 PLN	1 PLN = 1.2113 PGK
08 mai 2026	1 PGK = 0.8148 PLN	1 PLN = 1.2273 PGK
09 mai 2026	1 PGK = 0.8164 PLN	1 PLN = 1.2249 PGK
10 mai 2026	1 PGK = 0.8164 PLN	1 PLN = 1.2249 PGK
11 mai 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2059 PGK
12 mai 2026	1 PGK = 0.8289 PLN	1 PLN = 1.2065 PGK

Info schimb valutar PGK-PLN si PLN-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri