> Schimb Valutar 2025 - PGK-PLN si PLN-PGK

Schimb Valutar 2025 - PGK-PLN si PLN-PGK

Schimb valutar PGK-PLN si PLN-PGK

Verificati aici ratele de schimb pentru PGK-PLN si PLN-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,9855 PLN

1 PLN = 1,0147 PGK

1An 2Ani 3Ani

PGK in PLNPLN in PGK

Jan 2025

Data	PGK-PLN	PLN-PGK
01 ian. 2025	1 PGK = 1.0125 PLN	1 PLN = 0.9877 PGK
02 ian. 2025	1 PGK = 1.0189 PLN	1 PLN = 0.9814 PGK
03 ian. 2025	1 PGK = 1.0355 PLN	1 PLN = 0.9657 PGK
04 ian. 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
05 ian. 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
06 ian. 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
07 ian. 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
08 ian. 2025	1 PGK = 1.0347 PLN	1 PLN = 0.9665 PGK
09 ian. 2025	1 PGK = 1.0349 PLN	1 PLN = 0.9662 PGK
10 ian. 2025	1 PGK = 1.0329 PLN	1 PLN = 0.9681 PGK
11 ian. 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
12 ian. 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
13 ian. 2025	1 PGK = 1.0435 PLN	1 PLN = 0.9583 PGK
14 ian. 2025	1 PGK = 1.0224 PLN	1 PLN = 0.9781 PGK
15 ian. 2025	1 PGK = 1.0162 PLN	1 PLN = 0.984 PGK
16 ian. 2025	1 PGK = 1.0175 PLN	1 PLN = 0.9828 PGK
17 ian. 2025	1 PGK = 1.0166 PLN	1 PLN = 0.9836 PGK
18 ian. 2025	1 PGK = 1.0203 PLN	1 PLN = 0.9801 PGK
19 ian. 2025	1 PGK = 1.0173 PLN	1 PLN = 0.983 PGK
20 ian. 2025	1 PGK = 1.0147 PLN	1 PLN = 0.9855 PGK
21 ian. 2025	1 PGK = 1.0083 PLN	1 PLN = 0.9918 PGK
22 ian. 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
23 ian. 2025	1 PGK = 1.0071 PLN	1 PLN = 0.9929 PGK
24 ian. 2025	1 PGK = 1.0016 PLN	1 PLN = 0.9984 PGK
25 ian. 2025	1 PGK = 1.0022 PLN	1 PLN = 0.9978 PGK
26 ian. 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
27 ian. 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
28 ian. 2025	1 PGK = 0.9909 PLN	1 PLN = 1.0092 PGK
29 ian. 2025	1 PGK = 0.9942 PLN	1 PLN = 1.0058 PGK
30 ian. 2025	1 PGK = 0.9936 PLN	1 PLN = 1.0065 PGK
31 ian. 2025	1 PGK = 0.9976 PLN	1 PLN = 1.0024 PGK

Feb 2025

Data	PGK-PLN	PLN-PGK
01 feb. 2025	1 PGK = 0.9991 PLN	1 PLN = 1.0009 PGK
02 feb. 2025	1 PGK = 0.9973 PLN	1 PLN = 1.0027 PGK
03 feb. 2025	1 PGK = 1.0258 PLN	1 PLN = 0.9748 PGK
04 feb. 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
05 feb. 2025	1 PGK = 1.003 PLN	1 PLN = 0.997 PGK
06 feb. 2025	1 PGK = 0.9959 PLN	1 PLN = 1.0041 PGK
07 feb. 2025	1 PGK = 1.0058 PLN	1 PLN = 0.9942 PGK
08 feb. 2025	1 PGK = 1.0025 PLN	1 PLN = 0.9975 PGK
09 feb. 2025	1 PGK = 1.0051 PLN	1 PLN = 0.9949 PGK
10 feb. 2025	1 PGK = 0.9923 PLN	1 PLN = 1.0077 PGK
11 feb. 2025	1 PGK = 0.9916 PLN	1 PLN = 1.0084 PGK
12 feb. 2025	1 PGK = 1 PLN	1 PLN = 1 PGK
13 feb. 2025	1 PGK = 1.0012 PLN	1 PLN = 0.9988 PGK
14 feb. 2025	1 PGK = 0.9883 PLN	1 PLN = 1.0118 PGK
15 feb. 2025	1 PGK = 0.9906 PLN	1 PLN = 1.0095 PGK
16 feb. 2025	1 PGK = 0.9905 PLN	1 PLN = 1.0096 PGK
17 feb. 2025	1 PGK = 0.9874 PLN	1 PLN = 1.0128 PGK
18 feb. 2025	1 PGK = 0.975 PLN	1 PLN = 1.0257 PGK
19 feb. 2025	1 PGK = 0.996 PLN	1 PLN = 1.004 PGK
20 feb. 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
21 feb. 2025	1 PGK = 0.9746 PLN	1 PLN = 1.0261 PGK
22 feb. 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
23 feb. 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
24 feb. 2025	1 PGK = 0.9713 PLN	1 PLN = 1.0296 PGK
25 feb. 2025	1 PGK = 0.9811 PLN	1 PLN = 1.0192 PGK
26 feb. 2025	1 PGK = 0.9712 PLN	1 PLN = 1.0296 PGK
27 feb. 2025	1 PGK = 0.9795 PLN	1 PLN = 1.0209 PGK
28 feb. 2025	1 PGK = 0.992 PLN	1 PLN = 1.0081 PGK

Mar 2025

Data	PGK-PLN	PLN-PGK
01 mar. 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
02 mar. 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
03 mar. 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
04 mar. 2025	1 PGK = 0.9798 PLN	1 PLN = 1.0206 PGK
05 mar. 2025	1 PGK = 0.951 PLN	1 PLN = 1.0515 PGK
06 mar. 2025	1 PGK = 0.9475 PLN	1 PLN = 1.0554 PGK
07 mar. 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0614 PGK
08 mar. 2025	1 PGK = 0.9502 PLN	1 PLN = 1.0524 PGK
09 mar. 2025	1 PGK = 0.9417 PLN	1 PLN = 1.0619 PGK
10 mar. 2025	1 PGK = 0.9584 PLN	1 PLN = 1.0434 PGK
11 mar. 2025	1 PGK = 0.9586 PLN	1 PLN = 1.0432 PGK
12 mar. 2025	1 PGK = 0.9556 PLN	1 PLN = 1.0464 PGK
13 mar. 2025	1 PGK = 0.9574 PLN	1 PLN = 1.0445 PGK
14 mar. 2025	1 PGK = 0.9553 PLN	1 PLN = 1.0467 PGK
15 mar. 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0676 PGK
16 mar. 2025	1 PGK = 0.9467 PLN	1 PLN = 1.0563 PGK
17 mar. 2025	1 PGK = 0.9348 PLN	1 PLN = 1.0697 PGK
18 mar. 2025	1 PGK = 0.9316 PLN	1 PLN = 1.0734 PGK
19 mar. 2025	1 PGK = 0.9308 PLN	1 PLN = 1.0744 PGK
20 mar. 2025	1 PGK = 0.9562 PLN	1 PLN = 1.0458 PGK
21 mar. 2025	1 PGK = 0.9541 PLN	1 PLN = 1.0481 PGK
22 mar. 2025	1 PGK = 0.9445 PLN	1 PLN = 1.0588 PGK
23 mar. 2025	1 PGK = 0.9489 PLN	1 PLN = 1.0538 PGK
24 mar. 2025	1 PGK = 0.9486 PLN	1 PLN = 1.0541 PGK
25 mar. 2025	1 PGK = 0.9448 PLN	1 PLN = 1.0585 PGK
26 mar. 2025	1 PGK = 0.9385 PLN	1 PLN = 1.0655 PGK
27 mar. 2025	1 PGK = 0.9453 PLN	1 PLN = 1.0578 PGK
28 mar. 2025	1 PGK = 0.9409 PLN	1 PLN = 1.0628 PGK
29 mar. 2025	1 PGK = 0.9457 PLN	1 PLN = 1.0574 PGK
30 mar. 2025	1 PGK = 0.9452 PLN	1 PLN = 1.058 PGK
31 mar. 2025	1 PGK = 0.9515 PLN	1 PLN = 1.051 PGK

Apr 2025

Data	PGK-PLN	PLN-PGK
01 apr. 2025	1 PGK = 0.9498 PLN	1 PLN = 1.0529 PGK
02 apr. 2025	1 PGK = 0.9377 PLN	1 PLN = 1.0665 PGK
03 apr. 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK

Info schimb valutar PGK-PLN si PLN-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri