> Schimb Valutar 2025 - PGK-PKR si PKR-PGK

Schimb Valutar 2025 - PGK-PKR si PKR-PGK

Schimb valutar PGK-PKR si PKR-PGK

Verificati aici ratele de schimb pentru PGK-PKR si PKR-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 68,6326 PKR

1 PKR = 0,0146 PGK

1An 2Ani 3Ani

PGK in PKRPKR in PGK

Jan 2025

Data	PGK-PKR	PKR-PGK
01 ian. 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 ian. 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 ian. 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 ian. 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 ian. 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 ian. 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 ian. 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 ian. 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 ian. 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 ian. 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 ian. 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 ian. 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 ian. 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 ian. 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 ian. 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 ian. 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 ian. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 ian. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 ian. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 ian. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 ian. 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 ian. 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 ian. 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 ian. 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 ian. 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 ian. 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 ian. 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 ian. 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 ian. 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 ian. 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 ian. 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Data	PGK-PKR	PKR-PGK
01 feb. 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb. 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb. 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb. 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb. 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb. 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb. 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb. 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb. 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb. 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb. 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb. 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb. 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb. 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb. 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb. 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb. 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb. 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb. 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb. 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb. 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb. 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb. 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb. 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb. 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb. 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb. 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb. 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Data	PGK-PKR	PKR-PGK
01 mar. 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mar. 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mar. 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mar. 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mar. 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mar. 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mar. 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mar. 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mar. 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mar. 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mar. 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mar. 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mar. 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mar. 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mar. 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mar. 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mar. 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mar. 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mar. 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mar. 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mar. 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mar. 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mar. 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mar. 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mar. 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mar. 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mar. 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mar. 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mar. 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mar. 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mar. 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Data	PGK-PKR	PKR-PGK
01 apr. 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 apr. 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 apr. 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 apr. 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 apr. 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 apr. 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 apr. 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 apr. 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 apr. 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 apr. 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 apr. 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 apr. 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 apr. 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 apr. 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 apr. 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 apr. 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 apr. 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 apr. 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 apr. 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 apr. 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 apr. 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 apr. 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 apr. 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 apr. 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 apr. 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 apr. 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 apr. 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 apr. 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 apr. 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 apr. 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Data	PGK-PKR	PKR-PGK
01 mai 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 mai 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 mai 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 mai 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 mai 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 mai 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 mai 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 mai 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 mai 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 mai 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 mai 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 mai 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 mai 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 mai 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 mai 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 mai 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 mai 2025	1 PGK = 68.0049 PKR	1 PKR = 0.0147 PGK
21 mai 2025	1 PGK = 68.7648 PKR	1 PKR = 0.0145 PGK
22 mai 2025	1 PGK = 68.7912 PKR	1 PKR = 0.0145 PGK
23 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
24 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
25 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
26 mai 2025	1 PGK = 68.759 PKR	1 PKR = 0.0145 PGK
27 mai 2025	1 PGK = 68.9649 PKR	1 PKR = 0.0145 PGK
28 mai 2025	1 PGK = 67.921 PKR	1 PKR = 0.0147 PGK
29 mai 2025	1 PGK = 67.7025 PKR	1 PKR = 0.0148 PGK
30 mai 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK
31 mai 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK

Jun 2025

Data	PGK-PKR	PKR-PGK
01 iun. 2025	1 PGK = 68.6635 PKR	1 PKR = 0.0146 PGK
02 iun. 2025	1 PGK = 68.6547 PKR	1 PKR = 0.0146 PGK
03 iun. 2025	1 PGK = 68.8896 PKR	1 PKR = 0.0145 PGK
04 iun. 2025	1 PGK = 67.6467 PKR	1 PKR = 0.0148 PGK
05 iun. 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
06 iun. 2025	1 PGK = 68.6214 PKR	1 PKR = 0.0146 PGK
07 iun. 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
08 iun. 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
09 iun. 2025	1 PGK = 67.6296 PKR	1 PKR = 0.0148 PGK
10 iun. 2025	1 PGK = 67.5934 PKR	1 PKR = 0.0148 PGK
11 iun. 2025	1 PGK = 68.6525 PKR	1 PKR = 0.0146 PGK
12 iun. 2025	1 PGK = 67.5204 PKR	1 PKR = 0.0148 PGK
13 iun. 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
14 iun. 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK

Info schimb valutar PGK-PKR si PKR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri