> Schimb Valutar 2026 - PGK-PHP si PHP-PGK

Schimb Valutar 2026 - PGK-PHP si PHP-PGK

Schimb valutar PGK-PHP si PHP-PGK

Verificati aici ratele de schimb pentru PGK-PHP si PHP-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 13,7727 PHP

1 PHP = 0,0726 PGK

1An 2Ani 3Ani

PGK in PHPPHP in PGK

Jan 2026

Data	PGK-PHP	PHP-PGK
01 ian. 2026	1 PGK = 13.8121 PHP	1 PHP = 0.0724 PGK
02 ian. 2026	1 PGK = 13.6225 PHP	1 PHP = 0.0734 PGK
03 ian. 2026	1 PGK = 13.6209 PHP	1 PHP = 0.0734 PGK
04 ian. 2026	1 PGK = 13.6209 PHP	1 PHP = 0.0734 PGK
05 ian. 2026	1 PGK = 13.6725 PHP	1 PHP = 0.0731 PGK
06 ian. 2026	1 PGK = 13.6849 PHP	1 PHP = 0.0731 PGK
07 ian. 2026	1 PGK = 13.9178 PHP	1 PHP = 0.0719 PGK
08 ian. 2026	1 PGK = 13.8653 PHP	1 PHP = 0.0721 PGK
09 ian. 2026	1 PGK = 13.8949 PHP	1 PHP = 0.072 PGK
10 ian. 2026	1 PGK = 13.907 PHP	1 PHP = 0.0719 PGK
11 ian. 2026	1 PGK = 13.8861 PHP	1 PHP = 0.072 PGK
12 ian. 2026	1 PGK = 13.8951 PHP	1 PHP = 0.072 PGK
13 ian. 2026	1 PGK = 14.7283 PHP	1 PHP = 0.0679 PGK
14 ian. 2026	1 PGK = 13.941 PHP	1 PHP = 0.0717 PGK
15 ian. 2026	1 PGK = 13.9404 PHP	1 PHP = 0.0717 PGK
16 ian. 2026	1 PGK = 13.905 PHP	1 PHP = 0.0719 PGK
17 ian. 2026	1 PGK = 13.8944 PHP	1 PHP = 0.072 PGK
18 ian. 2026	1 PGK = 13.8944 PHP	1 PHP = 0.072 PGK
19 ian. 2026	1 PGK = 13.9194 PHP	1 PHP = 0.0718 PGK
20 ian. 2026	1 PGK = 13.8667 PHP	1 PHP = 0.0721 PGK
21 ian. 2026	1 PGK = 13.8474 PHP	1 PHP = 0.0722 PGK
22 ian. 2026	1 PGK = 13.8277 PHP	1 PHP = 0.0723 PGK
23 ian. 2026	1 PGK = 13.8145 PHP	1 PHP = 0.0724 PGK
24 ian. 2026	1 PGK = 13.8943 PHP	1 PHP = 0.072 PGK
25 ian. 2026	1 PGK = 13.8943 PHP	1 PHP = 0.072 PGK
26 ian. 2026	1 PGK = 13.6258 PHP	1 PHP = 0.0734 PGK
27 ian. 2026	1 PGK = 13.812 PHP	1 PHP = 0.0724 PGK
28 ian. 2026	1 PGK = 13.7339 PHP	1 PHP = 0.0728 PGK
29 ian. 2026	1 PGK = 13.7766 PHP	1 PHP = 0.0726 PGK
30 ian. 2026	1 PGK = 13.7616 PHP	1 PHP = 0.0727 PGK
31 ian. 2026	1 PGK = 13.7829 PHP	1 PHP = 0.0726 PGK

Feb 2026

Data	PGK-PHP	PHP-PGK
01 feb. 2026	1 PGK = 13.6541 PHP	1 PHP = 0.0732 PGK
02 feb. 2026	1 PGK = 13.732 PHP	1 PHP = 0.0728 PGK
03 feb. 2026	1 PGK = 13.7963 PHP	1 PHP = 0.0725 PGK
04 feb. 2026	1 PGK = 13.7768 PHP	1 PHP = 0.0726 PGK
05 feb. 2026	1 PGK = 13.5078 PHP	1 PHP = 0.074 PGK
06 feb. 2026	1 PGK = 13.6477 PHP	1 PHP = 0.0733 PGK
07 feb. 2026	1 PGK = 13.684 PHP	1 PHP = 0.0731 PGK
08 feb. 2026	1 PGK = 13.684 PHP	1 PHP = 0.0731 PGK
09 feb. 2026	1 PGK = 13.4497 PHP	1 PHP = 0.0744 PGK
10 feb. 2026	1 PGK = 13.645 PHP	1 PHP = 0.0733 PGK
11 feb. 2026	1 PGK = 13.573 PHP	1 PHP = 0.0737 PGK
12 feb. 2026	1 PGK = 13.5124 PHP	1 PHP = 0.074 PGK
13 feb. 2026	1 PGK = 13.4915 PHP	1 PHP = 0.0741 PGK
14 feb. 2026	1 PGK = 13.4895 PHP	1 PHP = 0.0741 PGK
15 feb. 2026	1 PGK = 13.4895 PHP	1 PHP = 0.0741 PGK
16 feb. 2026	1 PGK = 13.4908 PHP	1 PHP = 0.0741 PGK
17 feb. 2026	1 PGK = 13.4581 PHP	1 PHP = 0.0743 PGK
18 feb. 2026	1 PGK = 13.2841 PHP	1 PHP = 0.0753 PGK
19 feb. 2026	1 PGK = 13.509 PHP	1 PHP = 0.074 PGK
20 feb. 2026	1 PGK = 13.3322 PHP	1 PHP = 0.075 PGK
21 feb. 2026	1 PGK = 13.3191 PHP	1 PHP = 0.0751 PGK
22 feb. 2026	1 PGK = 13.3191 PHP	1 PHP = 0.0751 PGK
23 feb. 2026	1 PGK = 13.2295 PHP	1 PHP = 0.0756 PGK
24 feb. 2026	1 PGK = 13.4244 PHP	1 PHP = 0.0745 PGK
25 feb. 2026	1 PGK = 13.3957 PHP	1 PHP = 0.0747 PGK
26 feb. 2026	1 PGK = 13.3932 PHP	1 PHP = 0.0747 PGK
27 feb. 2026	1 PGK = 13.2314 PHP	1 PHP = 0.0756 PGK
28 feb. 2026	1 PGK = 13.2517 PHP	1 PHP = 0.0755 PGK

Mar 2026

Data	PGK-PHP	PHP-PGK
01 mar. 2026	1 PGK = 13.2517 PHP	1 PHP = 0.0755 PGK
02 mar. 2026	1 PGK = 13.5194 PHP	1 PHP = 0.074 PGK
03 mar. 2026	1 PGK = 13.394 PHP	1 PHP = 0.0747 PGK
04 mar. 2026	1 PGK = 13.5917 PHP	1 PHP = 0.0736 PGK
05 mar. 2026	1 PGK = 13.6101 PHP	1 PHP = 0.0735 PGK
06 mar. 2026	1 PGK = 13.7643 PHP	1 PHP = 0.0727 PGK
07 mar. 2026	1 PGK = 13.7825 PHP	1 PHP = 0.0726 PGK
08 mar. 2026	1 PGK = 13.7825 PHP	1 PHP = 0.0726 PGK
09 mar. 2026	1 PGK = 13.8112 PHP	1 PHP = 0.0724 PGK
10 mar. 2026	1 PGK = 13.6966 PHP	1 PHP = 0.073 PGK
11 mar. 2026	1 PGK = 13.7495 PHP	1 PHP = 0.0727 PGK
12 mar. 2026	1 PGK = 13.7885 PHP	1 PHP = 0.0725 PGK
13 mar. 2026	1 PGK = 13.6312 PHP	1 PHP = 0.0734 PGK
14 mar. 2026	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
15 mar. 2026	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
16 mar. 2026	1 PGK = 13.8623 PHP	1 PHP = 0.0721 PGK
17 mar. 2026	1 PGK = 13.8344 PHP	1 PHP = 0.0723 PGK
18 mar. 2026	1 PGK = 13.8499 PHP	1 PHP = 0.0722 PGK
19 mar. 2026	1 PGK = 13.9404 PHP	1 PHP = 0.0717 PGK
20 mar. 2026	1 PGK = 13.8811 PHP	1 PHP = 0.072 PGK
21 mar. 2026	1 PGK = 13.9586 PHP	1 PHP = 0.0716 PGK
22 mar. 2026	1 PGK = 13.9586 PHP	1 PHP = 0.0716 PGK
23 mar. 2026	1 PGK = 13.9077 PHP	1 PHP = 0.0719 PGK
24 mar. 2026	1 PGK = 13.8803 PHP	1 PHP = 0.072 PGK
25 mar. 2026	1 PGK = 13.8877 PHP	1 PHP = 0.072 PGK
26 mar. 2026	1 PGK = 13.9351 PHP	1 PHP = 0.0718 PGK
27 mar. 2026	1 PGK = 14.0147 PHP	1 PHP = 0.0714 PGK
28 mar. 2026	1 PGK = 14.0519 PHP	1 PHP = 0.0712 PGK
29 mar. 2026	1 PGK = 14.0576 PHP	1 PHP = 0.0711 PGK
30 mar. 2026	1 PGK = 13.8318 PHP	1 PHP = 0.0723 PGK
31 mar. 2026	1 PGK = 14.0263 PHP	1 PHP = 0.0713 PGK

Apr 2026

Data	PGK-PHP	PHP-PGK
01 apr. 2026	1 PGK = 13.9178 PHP	1 PHP = 0.0719 PGK
02 apr. 2026	1 PGK = 14.0289 PHP	1 PHP = 0.0713 PGK
03 apr. 2026	1 PGK = 13.954 PHP	1 PHP = 0.0717 PGK
04 apr. 2026	1 PGK = 13.9965 PHP	1 PHP = 0.0714 PGK
05 apr. 2026	1 PGK = 13.9965 PHP	1 PHP = 0.0714 PGK
06 apr. 2026	1 PGK = 13.9227 PHP	1 PHP = 0.0718 PGK
07 apr. 2026	1 PGK = 13.7204 PHP	1 PHP = 0.0729 PGK
08 apr. 2026	1 PGK = 13.5477 PHP	1 PHP = 0.0738 PGK
09 apr. 2026	1 PGK = 13.8388 PHP	1 PHP = 0.0723 PGK
10 apr. 2026	1 PGK = 13.8346 PHP	1 PHP = 0.0723 PGK
11 apr. 2026	1 PGK = 13.8537 PHP	1 PHP = 0.0722 PGK
12 apr. 2026	1 PGK = 13.8537 PHP	1 PHP = 0.0722 PGK
13 apr. 2026	1 PGK = 13.6986 PHP	1 PHP = 0.073 PGK
14 apr. 2026	1 PGK = 13.6075 PHP	1 PHP = 0.0735 PGK
15 apr. 2026	1 PGK = 13.871 PHP	1 PHP = 0.0721 PGK
16 apr. 2026	1 PGK = 13.8471 PHP	1 PHP = 0.0722 PGK
17 apr. 2026	1 PGK = 13.8639 PHP	1 PHP = 0.0721 PGK
18 apr. 2026	1 PGK = 13.7167 PHP	1 PHP = 0.0729 PGK
19 apr. 2026	1 PGK = 13.7167 PHP	1 PHP = 0.0729 PGK
20 apr. 2026	1 PGK = 13.6284 PHP	1 PHP = 0.0734 PGK
21 apr. 2026	1 PGK = 13.796 PHP	1 PHP = 0.0725 PGK
22 apr. 2026	1 PGK = 13.6708 PHP	1 PHP = 0.0731 PGK
23 apr. 2026	1 PGK = 13.6905 PHP	1 PHP = 0.073 PGK
24 apr. 2026	1 PGK = 13.9818 PHP	1 PHP = 0.0715 PGK
25 apr. 2026	1 PGK = 14.0059 PHP	1 PHP = 0.0714 PGK
26 apr. 2026	1 PGK = 14.0059 PHP	1 PHP = 0.0714 PGK
27 apr. 2026	1 PGK = 13.9868 PHP	1 PHP = 0.0715 PGK
28 apr. 2026	1 PGK = 14.1142 PHP	1 PHP = 0.0709 PGK
29 apr. 2026	1 PGK = 14.1823 PHP	1 PHP = 0.0705 PGK
30 apr. 2026	1 PGK = 14.0946 PHP	1 PHP = 0.0709 PGK

May 2026

Data	PGK-PHP	PHP-PGK
01 mai 2026	1 PGK = 14.1536 PHP	1 PHP = 0.0707 PGK
02 mai 2026	1 PGK = 14.1227 PHP	1 PHP = 0.0708 PGK
03 mai 2026	1 PGK = 14.1227 PHP	1 PHP = 0.0708 PGK
04 mai 2026	1 PGK = 14.1809 PHP	1 PHP = 0.0705 PGK
05 mai 2026	1 PGK = 14.1716 PHP	1 PHP = 0.0706 PGK
06 mai 2026	1 PGK = 13.9349 PHP	1 PHP = 0.0718 PGK
07 mai 2026	1 PGK = 13.8651 PHP	1 PHP = 0.0721 PGK
08 mai 2026	1 PGK = 13.6978 PHP	1 PHP = 0.073 PGK
09 mai 2026	1 PGK = 13.7402 PHP	1 PHP = 0.0728 PGK
10 mai 2026	1 PGK = 13.7402 PHP	1 PHP = 0.0728 PGK
11 mai 2026	1 PGK = 14.0643 PHP	1 PHP = 0.0711 PGK

Info schimb valutar PGK-PHP si PHP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri