> Schimb Valutar 2025 - PGK-PHP si PHP-PGK

Schimb Valutar 2025 - PGK-PHP si PHP-PGK

Schimb valutar PGK-PHP si PHP-PGK

Verificati aici ratele de schimb pentru PGK-PHP si PHP-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 13,9896 PHP

1 PHP = 0,0715 PGK

1An 2Ani 3Ani

PGK in PHPPHP in PGK

Jan 2025

Data	PGK-PHP	PHP-PGK
01 ian. 2025	1 PGK = 14.3362 PHP	1 PHP = 0.0698 PGK
02 ian. 2025	1 PGK = 14.2521 PHP	1 PHP = 0.0702 PGK
03 ian. 2025	1 PGK = 14.4973 PHP	1 PHP = 0.069 PGK
04 ian. 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
05 ian. 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
06 ian. 2025	1 PGK = 14.4336 PHP	1 PHP = 0.0693 PGK
07 ian. 2025	1 PGK = 14.2843 PHP	1 PHP = 0.07 PGK
08 ian. 2025	1 PGK = 14.5715 PHP	1 PHP = 0.0686 PGK
09 ian. 2025	1 PGK = 14.5844 PHP	1 PHP = 0.0686 PGK
10 ian. 2025	1 PGK = 14.5901 PHP	1 PHP = 0.0685 PGK
11 ian. 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
12 ian. 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
13 ian. 2025	1 PGK = 14.6208 PHP	1 PHP = 0.0684 PGK
14 ian. 2025	1 PGK = 14.4187 PHP	1 PHP = 0.0694 PGK
15 ian. 2025	1 PGK = 14.3947 PHP	1 PHP = 0.0695 PGK
16 ian. 2025	1 PGK = 14.3716 PHP	1 PHP = 0.0696 PGK
17 ian. 2025	1 PGK = 14.4024 PHP	1 PHP = 0.0694 PGK
18 ian. 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
19 ian. 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
20 ian. 2025	1 PGK = 14.3629 PHP	1 PHP = 0.0696 PGK
21 ian. 2025	1 PGK = 14.3732 PHP	1 PHP = 0.0696 PGK
22 ian. 2025	1 PGK = 14.4141 PHP	1 PHP = 0.0694 PGK
23 ian. 2025	1 PGK = 14.6105 PHP	1 PHP = 0.0684 PGK
24 ian. 2025	1 PGK = 14.5376 PHP	1 PHP = 0.0688 PGK
25 ian. 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
26 ian. 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
27 ian. 2025	1 PGK = 14.5403 PHP	1 PHP = 0.0688 PGK
28 ian. 2025	1 PGK = 14.3431 PHP	1 PHP = 0.0697 PGK
29 ian. 2025	1 PGK = 14.3368 PHP	1 PHP = 0.0698 PGK
30 ian. 2025	1 PGK = 14.3373 PHP	1 PHP = 0.0697 PGK
31 ian. 2025	1 PGK = 14.3447 PHP	1 PHP = 0.0697 PGK

Feb 2025

Data	PGK-PHP	PHP-PGK
01 feb. 2025	1 PGK = 14.3528 PHP	1 PHP = 0.0697 PGK
02 feb. 2025	1 PGK = 14.3287 PHP	1 PHP = 0.0698 PGK
03 feb. 2025	1 PGK = 14.5961 PHP	1 PHP = 0.0685 PGK
04 feb. 2025	1 PGK = 14.3155 PHP	1 PHP = 0.0699 PGK
05 feb. 2025	1 PGK = 14.4407 PHP	1 PHP = 0.0692 PGK
06 feb. 2025	1 PGK = 14.253 PHP	1 PHP = 0.0702 PGK
07 feb. 2025	1 PGK = 14.444 PHP	1 PHP = 0.0692 PGK
08 feb. 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
09 feb. 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
10 feb. 2025	1 PGK = 14.2526 PHP	1 PHP = 0.0702 PGK
11 feb. 2025	1 PGK = 14.2625 PHP	1 PHP = 0.0701 PGK
12 feb. 2025	1 PGK = 14.4612 PHP	1 PHP = 0.0692 PGK
13 feb. 2025	1 PGK = 14.4796 PHP	1 PHP = 0.0691 PGK
14 feb. 2025	1 PGK = 14.3478 PHP	1 PHP = 0.0697 PGK
15 feb. 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
16 feb. 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
17 feb. 2025	1 PGK = 14.4213 PHP	1 PHP = 0.0693 PGK
18 feb. 2025	1 PGK = 14.2522 PHP	1 PHP = 0.0702 PGK
19 feb. 2025	1 PGK = 14.4532 PHP	1 PHP = 0.0692 PGK
20 feb. 2025	1 PGK = 14.4852 PHP	1 PHP = 0.069 PGK
21 feb. 2025	1 PGK = 14.1813 PHP	1 PHP = 0.0705 PGK
22 feb. 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
23 feb. 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
24 feb. 2025	1 PGK = 14.1768 PHP	1 PHP = 0.0705 PGK
25 feb. 2025	1 PGK = 14.4068 PHP	1 PHP = 0.0694 PGK
26 feb. 2025	1 PGK = 14.2524 PHP	1 PHP = 0.0702 PGK
27 feb. 2025	1 PGK = 14.3981 PHP	1 PHP = 0.0695 PGK
28 feb. 2025	1 PGK = 14.4089 PHP	1 PHP = 0.0694 PGK

Mar 2025

Data	PGK-PHP	PHP-PGK
01 mar. 2025	1 PGK = 14.5848 PHP	1 PHP = 0.0686 PGK
02 mar. 2025	1 PGK = 14.4424 PHP	1 PHP = 0.0692 PGK
03 mar. 2025	1 PGK = 14.4417 PHP	1 PHP = 0.0692 PGK
04 mar. 2025	1 PGK = 14.3023 PHP	1 PHP = 0.0699 PGK
05 mar. 2025	1 PGK = 14.073 PHP	1 PHP = 0.0711 PGK
06 mar. 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
07 mar. 2025	1 PGK = 13.9904 PHP	1 PHP = 0.0715 PGK
08 mar. 2025	1 PGK = 14.1908 PHP	1 PHP = 0.0705 PGK
09 mar. 2025	1 PGK = 13.9933 PHP	1 PHP = 0.0715 PGK
10 mar. 2025	1 PGK = 14.3157 PHP	1 PHP = 0.0699 PGK
11 mar. 2025	1 PGK = 14.2069 PHP	1 PHP = 0.0704 PGK
12 mar. 2025	1 PGK = 14.2379 PHP	1 PHP = 0.0702 PGK
13 mar. 2025	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
14 mar. 2025	1 PGK = 14.2123 PHP	1 PHP = 0.0704 PGK
15 mar. 2025	1 PGK = 13.9786 PHP	1 PHP = 0.0715 PGK
16 mar. 2025	1 PGK = 14.1246 PHP	1 PHP = 0.0708 PGK
17 mar. 2025	1 PGK = 13.9276 PHP	1 PHP = 0.0718 PGK
18 mar. 2025	1 PGK = 13.9188 PHP	1 PHP = 0.0718 PGK
19 mar. 2025	1 PGK = 13.9362 PHP	1 PHP = 0.0718 PGK
20 mar. 2025	1 PGK = 14.2055 PHP	1 PHP = 0.0704 PGK
21 mar. 2025	1 PGK = 14.1185 PHP	1 PHP = 0.0708 PGK
22 mar. 2025	1 PGK = 13.9629 PHP	1 PHP = 0.0716 PGK
23 mar. 2025	1 PGK = 14.0393 PHP	1 PHP = 0.0712 PGK
24 mar. 2025	1 PGK = 14.0389 PHP	1 PHP = 0.0712 PGK
25 mar. 2025	1 PGK = 14.0306 PHP	1 PHP = 0.0713 PGK
26 mar. 2025	1 PGK = 13.9988 PHP	1 PHP = 0.0714 PGK
27 mar. 2025	1 PGK = 13.944 PHP	1 PHP = 0.0717 PGK
28 mar. 2025	1 PGK = 13.922 PHP	1 PHP = 0.0718 PGK
29 mar. 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
30 mar. 2025	1 PGK = 14.056 PHP	1 PHP = 0.0711 PGK
31 mar. 2025	1 PGK = 14.0963 PHP	1 PHP = 0.0709 PGK

Apr 2025

Data	PGK-PHP	PHP-PGK
01 apr. 2025	1 PGK = 14.0642 PHP	1 PHP = 0.0711 PGK
02 apr. 2025	1 PGK = 13.8705 PHP	1 PHP = 0.0721 PGK
03 apr. 2025	1 PGK = 13.9718 PHP	1 PHP = 0.0716 PGK
04 apr. 2025	1 PGK = 13.8647 PHP	1 PHP = 0.0721 PGK
05 apr. 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
06 apr. 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
07 apr. 2025	1 PGK = 14.1023 PHP	1 PHP = 0.0709 PGK
08 apr. 2025	1 PGK = 14.1371 PHP	1 PHP = 0.0707 PGK
09 apr. 2025	1 PGK = 13.9205 PHP	1 PHP = 0.0718 PGK
10 apr. 2025	1 PGK = 13.9214 PHP	1 PHP = 0.0718 PGK
11 apr. 2025	1 PGK = 14.003 PHP	1 PHP = 0.0714 PGK
12 apr. 2025	1 PGK = 13.8227 PHP	1 PHP = 0.0723 PGK
13 apr. 2025	1 PGK = 13.8504 PHP	1 PHP = 0.0722 PGK
14 apr. 2025	1 PGK = 13.8959 PHP	1 PHP = 0.072 PGK
15 apr. 2025	1 PGK = 13.9096 PHP	1 PHP = 0.0719 PGK
16 apr. 2025	1 PGK = 13.892 PHP	1 PHP = 0.072 PGK
17 apr. 2025	1 PGK = 13.7131 PHP	1 PHP = 0.0729 PGK
18 apr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
19 apr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
20 apr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
21 apr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
22 apr. 2025	1 PGK = 13.6832 PHP	1 PHP = 0.0731 PGK
23 apr. 2025	1 PGK = 13.8694 PHP	1 PHP = 0.0721 PGK
24 apr. 2025	1 PGK = 13.6507 PHP	1 PHP = 0.0733 PGK
25 apr. 2025	1 PGK = 13.8001 PHP	1 PHP = 0.0725 PGK
26 apr. 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
27 apr. 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
28 apr. 2025	1 PGK = 13.6069 PHP	1 PHP = 0.0735 PGK
29 apr. 2025	1 PGK = 13.5468 PHP	1 PHP = 0.0738 PGK
30 apr. 2025	1 PGK = 13.6887 PHP	1 PHP = 0.0731 PGK

May 2025

Data	PGK-PHP	PHP-PGK
01 mai 2025	1 PGK = 13.6371 PHP	1 PHP = 0.0733 PGK
02 mai 2025	1 PGK = 13.398 PHP	1 PHP = 0.0746 PGK
03 mai 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
04 mai 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
05 mai 2025	1 PGK = 13.6396 PHP	1 PHP = 0.0733 PGK
06 mai 2025	1 PGK = 13.6205 PHP	1 PHP = 0.0734 PGK
07 mai 2025	1 PGK = 13.3482 PHP	1 PHP = 0.0749 PGK
08 mai 2025	1 PGK = 13.4216 PHP	1 PHP = 0.0745 PGK
09 mai 2025	1 PGK = 13.3704 PHP	1 PHP = 0.0748 PGK
10 mai 2025	1 PGK = 13.627 PHP	1 PHP = 0.0734 PGK
11 mai 2025	1 PGK = 13.3489 PHP	1 PHP = 0.0749 PGK
12 mai 2025	1 PGK = 13.4548 PHP	1 PHP = 0.0743 PGK
13 mai 2025	1 PGK = 13.4375 PHP	1 PHP = 0.0744 PGK
14 mai 2025	1 PGK = 13.4222 PHP	1 PHP = 0.0745 PGK
15 mai 2025	1 PGK = 13.4258 PHP	1 PHP = 0.0745 PGK
16 mai 2025	1 PGK = 13.4087 PHP	1 PHP = 0.0746 PGK
17 mai 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
18 mai 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
19 mai 2025	1 PGK = 13.3905 PHP	1 PHP = 0.0747 PGK
20 mai 2025	1 PGK = 13.413 PHP	1 PHP = 0.0746 PGK
21 mai 2025	1 PGK = 13.5791 PHP	1 PHP = 0.0736 PGK
22 mai 2025	1 PGK = 13.5943 PHP	1 PHP = 0.0736 PGK
23 mai 2025	1 PGK = 13.4974 PHP	1 PHP = 0.0741 PGK
24 mai 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
25 mai 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
26 mai 2025	1 PGK = 13.499 PHP	1 PHP = 0.0741 PGK
27 mai 2025	1 PGK = 13.5379 PHP	1 PHP = 0.0739 PGK
28 mai 2025	1 PGK = 13.3239 PHP	1 PHP = 0.0751 PGK
29 mai 2025	1 PGK = 13.3664 PHP	1 PHP = 0.0748 PGK
30 mai 2025	1 PGK = 13.584 PHP	1 PHP = 0.0736 PGK
31 mai 2025	1 PGK = 13.5902 PHP	1 PHP = 0.0736 PGK

Jun 2025

Data	PGK-PHP	PHP-PGK
01 iun. 2025	1 PGK = 13.6092 PHP	1 PHP = 0.0735 PGK
02 iun. 2025	1 PGK = 13.5674 PHP	1 PHP = 0.0737 PGK
03 iun. 2025	1 PGK = 13.5495 PHP	1 PHP = 0.0738 PGK
04 iun. 2025	1 PGK = 13.3802 PHP	1 PHP = 0.0747 PGK
05 iun. 2025	1 PGK = 13.3287 PHP	1 PHP = 0.075 PGK
06 iun. 2025	1 PGK = 13.5706 PHP	1 PHP = 0.0737 PGK
07 iun. 2025	1 PGK = 13.5801 PHP	1 PHP = 0.0736 PGK
08 iun. 2025	1 PGK = 13.5801 PHP	1 PHP = 0.0736 PGK
09 iun. 2025	1 PGK = 13.3796 PHP	1 PHP = 0.0747 PGK
10 iun. 2025	1 PGK = 13.3848 PHP	1 PHP = 0.0747 PGK
11 iun. 2025	1 PGK = 13.5749 PHP	1 PHP = 0.0737 PGK
12 iun. 2025	1 PGK = 13.3517 PHP	1 PHP = 0.0749 PGK
13 iun. 2025	1 PGK = 13.4385 PHP	1 PHP = 0.0744 PGK
14 iun. 2025	1 PGK = 13.4863 PHP	1 PHP = 0.0741 PGK

Info schimb valutar PGK-PHP si PHP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri