currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PEN-ZWL si ZWL-PEN

Schimb Valutar 2025 - PEN-ZWL si ZWL-PEN

Schimb valutar PEN-ZWL si ZWL-PEN

Verificati aici ratele de schimb pentru PEN-ZWL si ZWL-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PEN = 87,0051 ZWL
1 ZWL = 0,0115 PEN
PEN in ZWLZWL in PEN
87,4141 Data: 4.6 87,0897 Data: 4.5 87,8281 Data: 4.4 87,6386 Data: 4.3 87,6975 Data: 4.2 88,0164 Data: 4.1 88,0063 Data: 3.31 87,9977 Data: 3.30 88,3204 Data: 3.29 88,4587 Data: 3.28 88,5193 Data: 3.27 88,6140 Data: 3.26 88,3907 Data: 3.25 88,5785 Data: 3.24 88,5790 Data: 3.23 89,0577 Data: 3.22 88,9341 Data: 3.21 88,8469 Data: 3.20 88,6318 Data: 3.19 88,1567 Data: 3.18 88,0333 Data: 3.17 88,0180 Data: 3.16 87,9854 Data: 3.15 87,8205 Data: 3.14 87,9426 Data: 3.13 87,8355 Data: 3.12 87,9861 Data: 3.11 88,0698 Data: 3.10 88,0282 Data: 3.9 88,0375 Data: 3.8 88,0895 Data: 3.7 88,2021 Data: 3.6 87,8651 Data: 3.5 87,3442 Data: 3.4 86,8084 Data: 3.3 86,4438 Data: 3.2 86,4419 Data: 3.1 87,7442 Data: 2.28 87,9473 Data: 2.27 87,4454 Data: 2.26 87,4741 Data: 2.25 87,4832 Data: 2.24 87,3933 Data: 2.23 87,3933 Data: 2.22 87,3825 Data: 2.21 87,2980 Data: 2.20 87,4649 Data: 2.19 87,1115 Data: 2.18 87,0390 Data: 2.17 86,9205 Data: 2.16 86,9205 Data: 2.15 86,6316 Data: 2.14 86,9774 Data: 2.13 86,7533 Data: 2.12 86,8016 Data: 2.11 86,5691 Data: 2.10 86,2541 Data: 2.9 86,2541 Data: 2.8 86,5875 Data: 2.7 86,6192 Data: 2.6 86,7138 Data: 2.5 86,8950 Data: 2.4 86,4273 Data: 2.3 86,4458 Data: 2.2 86,5884 Data: 2.1 86,5884 Data: 1.31 86,7017 Data: 1.30 86,1546 Data: 1.29 86,0007 Data: 1.28 86,5433 Data: 1.27 86,8668 Data: 1.26 86,8668 Data: 1.25 86,6783 Data: 1.24 86,5350 Data: 1.23 86,6621 Data: 1.22 86,1967 Data: 1.21 85,5531 Data: 1.20 85,6729 Data: 1.19 85,6729 Data: 1.18 85,6645 Data: 1.17 85,5063 Data: 1.16 85,3666 Data: 1.15 85,0604 Data: 1.14 85,3432 Data: 1.13 85,1951 Data: 1.12 85,1951 Data: 1.11 85,5789 Data: 1.10 85,3054 Data: 1.9 85,1706 Data: 1.8 85,5220 Data: 1.7 85,5039 Data: 1.6 85,9274 Data: 1.5 85,9274 Data: 1.4 85,7678 Data: 1.3 85,7161 Data: 1.2 85,9681 Data: 1.1 87,4141 Data: 4.6 87,0897 Data: 4.5 87,8281 Data: 4.4 87,6386 Data: 4.3 87,6975 Data: 4.2 88,0164 Data: 4.1 88,0063 Data: 3.31 87,9977 Data: 3.30 88,3204 Data: 3.29 88,4587 Data: 3.28 88,5193 Data: 3.27 88,6140 Data: 3.26 88,3907 Data: 3.25 88,5785 Data: 3.24 88,5790 Data: 3.23 89,0577 Data: 3.22 88,9341 Data: 3.21 88,8469 Data: 3.20 88,6318 Data: 3.19 88,1567 Data: 3.18 88,0333 Data: 3.17 88,0180 Data: 3.16 87,9854 Data: 3.15 87,8205 Data: 3.14 87,9426 Data: 3.13 87,8355 Data: 3.12 87,9861 Data: 3.11 88,0698 Data: 3.10 88,0282 Data: 3.9 88,0375 Data: 3.8 88,0895 Data: 3.7 88,2021 Data: 3.6 87,8651 Data: 3.5 87,3442 Data: 3.4 86,8084 Data: 3.3 86,4438 Data: 3.2 86,4419 Data: 3.1 87,7442 Data: 2.28 87,9473 Data: 2.27 87,4454 Data: 2.26 87,4741 Data: 2.25 87,4832 Data: 2.24 87,3933 Data: 2.23 87,3933 Data: 2.22 87,3825 Data: 2.21 87,2980 Data: 2.20 87,4649 Data: 2.19 87,1115 Data: 2.18 87,0390 Data: 2.17 86,9205 Data: 2.16 86,9205 Data: 2.15 86,6316 Data: 2.14 86,9774 Data: 2.13 86,7533 Data: 2.12 86,8016 Data: 2.11 86,5691 Data: 2.10 86,2541 Data: 2.9 86,2541 Data: 2.8 86,5875 Data: 2.7 86,6192 Data: 2.6 86,7138 Data: 2.5 86,8950 Data: 2.4 86,4273 Data: 2.3 86,4458 Data: 2.2 86,5884 Data: 2.1 86,5884 Data: 1.31 86,7017 Data: 1.30 86,1546 Data: 1.29 86,0007 Data: 1.28 86,5433 Data: 1.27 86,8668 Data: 1.26 86,8668 Data: 1.25 86,6783 Data: 1.24 86,5350 Data: 1.23 86,6621 Data: 1.22 86,1967 Data: 1.21 85,5531 Data: 1.20 85,6729 Data: 1.19 85,6729 Data: 1.18 85,6645 Data: 1.17 85,5063 Data: 1.16 85,3666 Data: 1.15 85,0604 Data: 1.14 85,3432 Data: 1.13 85,1951 Data: 1.12 85,1951 Data: 1.11 85,5789 Data: 1.10 85,3054 Data: 1.9 85,1706 Data: 1.8 85,5220 Data: 1.7 85,5039 Data: 1.6 85,9274 Data: 1.5 85,9274 Data: 1.4 85,7678 Data: 1.3 85,7161 Data: 1.2 85,9681 Data: 1.1

Jan 2025

DataPEN-ZWLZWL-PEN
01 ian. 2025 1 PEN = 85.9681 ZWL 1 ZWL = 0.0116 PEN
02 ian. 2025 1 PEN = 85.7161 ZWL 1 ZWL = 0.0117 PEN
03 ian. 2025 1 PEN = 85.7678 ZWL 1 ZWL = 0.0117 PEN
04 ian. 2025 1 PEN = 85.9274 ZWL 1 ZWL = 0.0116 PEN
05 ian. 2025 1 PEN = 85.9274 ZWL 1 ZWL = 0.0116 PEN
06 ian. 2025 1 PEN = 85.5039 ZWL 1 ZWL = 0.0117 PEN
07 ian. 2025 1 PEN = 85.522 ZWL 1 ZWL = 0.0117 PEN
08 ian. 2025 1 PEN = 85.1706 ZWL 1 ZWL = 0.0117 PEN
09 ian. 2025 1 PEN = 85.3054 ZWL 1 ZWL = 0.0117 PEN
10 ian. 2025 1 PEN = 85.5789 ZWL 1 ZWL = 0.0117 PEN
11 ian. 2025 1 PEN = 85.1951 ZWL 1 ZWL = 0.0117 PEN
12 ian. 2025 1 PEN = 85.1951 ZWL 1 ZWL = 0.0117 PEN
13 ian. 2025 1 PEN = 85.3432 ZWL 1 ZWL = 0.0117 PEN
14 ian. 2025 1 PEN = 85.0604 ZWL 1 ZWL = 0.0118 PEN
15 ian. 2025 1 PEN = 85.3666 ZWL 1 ZWL = 0.0117 PEN
16 ian. 2025 1 PEN = 85.5063 ZWL 1 ZWL = 0.0117 PEN
17 ian. 2025 1 PEN = 85.6645 ZWL 1 ZWL = 0.0117 PEN
18 ian. 2025 1 PEN = 85.6729 ZWL 1 ZWL = 0.0117 PEN
19 ian. 2025 1 PEN = 85.6729 ZWL 1 ZWL = 0.0117 PEN
20 ian. 2025 1 PEN = 85.5531 ZWL 1 ZWL = 0.0117 PEN
21 ian. 2025 1 PEN = 86.1967 ZWL 1 ZWL = 0.0116 PEN
22 ian. 2025 1 PEN = 86.6621 ZWL 1 ZWL = 0.0115 PEN
23 ian. 2025 1 PEN = 86.535 ZWL 1 ZWL = 0.0116 PEN
24 ian. 2025 1 PEN = 86.6783 ZWL 1 ZWL = 0.0115 PEN
25 ian. 2025 1 PEN = 86.8668 ZWL 1 ZWL = 0.0115 PEN
26 ian. 2025 1 PEN = 86.8668 ZWL 1 ZWL = 0.0115 PEN
27 ian. 2025 1 PEN = 86.5433 ZWL 1 ZWL = 0.0116 PEN
28 ian. 2025 1 PEN = 86.0007 ZWL 1 ZWL = 0.0116 PEN
29 ian. 2025 1 PEN = 86.1546 ZWL 1 ZWL = 0.0116 PEN
30 ian. 2025 1 PEN = 86.7017 ZWL 1 ZWL = 0.0115 PEN
31 ian. 2025 1 PEN = 86.5884 ZWL 1 ZWL = 0.0115 PEN

Feb 2025

DataPEN-ZWLZWL-PEN
01 feb. 2025 1 PEN = 86.5884 ZWL 1 ZWL = 0.0115 PEN
02 feb. 2025 1 PEN = 86.4458 ZWL 1 ZWL = 0.0116 PEN
03 feb. 2025 1 PEN = 86.4273 ZWL 1 ZWL = 0.0116 PEN
04 feb. 2025 1 PEN = 86.895 ZWL 1 ZWL = 0.0115 PEN
05 feb. 2025 1 PEN = 86.7138 ZWL 1 ZWL = 0.0115 PEN
06 feb. 2025 1 PEN = 86.6192 ZWL 1 ZWL = 0.0115 PEN
07 feb. 2025 1 PEN = 86.5875 ZWL 1 ZWL = 0.0115 PEN
08 feb. 2025 1 PEN = 86.2541 ZWL 1 ZWL = 0.0116 PEN
09 feb. 2025 1 PEN = 86.2541 ZWL 1 ZWL = 0.0116 PEN
10 feb. 2025 1 PEN = 86.5691 ZWL 1 ZWL = 0.0116 PEN
11 feb. 2025 1 PEN = 86.8016 ZWL 1 ZWL = 0.0115 PEN
12 feb. 2025 1 PEN = 86.7533 ZWL 1 ZWL = 0.0115 PEN
13 feb. 2025 1 PEN = 86.9774 ZWL 1 ZWL = 0.0115 PEN
14 feb. 2025 1 PEN = 86.6316 ZWL 1 ZWL = 0.0115 PEN
15 feb. 2025 1 PEN = 86.9205 ZWL 1 ZWL = 0.0115 PEN
16 feb. 2025 1 PEN = 86.9205 ZWL 1 ZWL = 0.0115 PEN
17 feb. 2025 1 PEN = 87.039 ZWL 1 ZWL = 0.0115 PEN
18 feb. 2025 1 PEN = 87.1115 ZWL 1 ZWL = 0.0115 PEN
19 feb. 2025 1 PEN = 87.4649 ZWL 1 ZWL = 0.0114 PEN
20 feb. 2025 1 PEN = 87.298 ZWL 1 ZWL = 0.0115 PEN
21 feb. 2025 1 PEN = 87.3825 ZWL 1 ZWL = 0.0114 PEN
22 feb. 2025 1 PEN = 87.3933 ZWL 1 ZWL = 0.0114 PEN
23 feb. 2025 1 PEN = 87.3933 ZWL 1 ZWL = 0.0114 PEN
24 feb. 2025 1 PEN = 87.4832 ZWL 1 ZWL = 0.0114 PEN
25 feb. 2025 1 PEN = 87.4741 ZWL 1 ZWL = 0.0114 PEN
26 feb. 2025 1 PEN = 87.4454 ZWL 1 ZWL = 0.0114 PEN
27 feb. 2025 1 PEN = 87.9473 ZWL 1 ZWL = 0.0114 PEN
28 feb. 2025 1 PEN = 87.7442 ZWL 1 ZWL = 0.0114 PEN

Mar 2025

DataPEN-ZWLZWL-PEN
01 mar. 2025 1 PEN = 86.4419 ZWL 1 ZWL = 0.0116 PEN
02 mar. 2025 1 PEN = 86.4438 ZWL 1 ZWL = 0.0116 PEN
03 mar. 2025 1 PEN = 86.8084 ZWL 1 ZWL = 0.0115 PEN
04 mar. 2025 1 PEN = 87.3442 ZWL 1 ZWL = 0.0114 PEN
05 mar. 2025 1 PEN = 87.8651 ZWL 1 ZWL = 0.0114 PEN
06 mar. 2025 1 PEN = 88.2021 ZWL 1 ZWL = 0.0113 PEN
07 mar. 2025 1 PEN = 88.0895 ZWL 1 ZWL = 0.0114 PEN
08 mar. 2025 1 PEN = 88.0375 ZWL 1 ZWL = 0.0114 PEN
09 mar. 2025 1 PEN = 88.0282 ZWL 1 ZWL = 0.0114 PEN
10 mar. 2025 1 PEN = 88.0698 ZWL 1 ZWL = 0.0114 PEN
11 mar. 2025 1 PEN = 87.9861 ZWL 1 ZWL = 0.0114 PEN
12 mar. 2025 1 PEN = 87.8355 ZWL 1 ZWL = 0.0114 PEN
13 mar. 2025 1 PEN = 87.9426 ZWL 1 ZWL = 0.0114 PEN
14 mar. 2025 1 PEN = 87.8205 ZWL 1 ZWL = 0.0114 PEN
15 mar. 2025 1 PEN = 87.9854 ZWL 1 ZWL = 0.0114 PEN
16 mar. 2025 1 PEN = 88.018 ZWL 1 ZWL = 0.0114 PEN
17 mar. 2025 1 PEN = 88.0333 ZWL 1 ZWL = 0.0114 PEN
18 mar. 2025 1 PEN = 88.1567 ZWL 1 ZWL = 0.0113 PEN
19 mar. 2025 1 PEN = 88.6318 ZWL 1 ZWL = 0.0113 PEN
20 mar. 2025 1 PEN = 88.8469 ZWL 1 ZWL = 0.0113 PEN
21 mar. 2025 1 PEN = 88.9341 ZWL 1 ZWL = 0.0112 PEN
22 mar. 2025 1 PEN = 89.0577 ZWL 1 ZWL = 0.0112 PEN
23 mar. 2025 1 PEN = 88.579 ZWL 1 ZWL = 0.0113 PEN
24 mar. 2025 1 PEN = 88.5785 ZWL 1 ZWL = 0.0113 PEN
25 mar. 2025 1 PEN = 88.3907 ZWL 1 ZWL = 0.0113 PEN
26 mar. 2025 1 PEN = 88.614 ZWL 1 ZWL = 0.0113 PEN
27 mar. 2025 1 PEN = 88.5193 ZWL 1 ZWL = 0.0113 PEN
28 mar. 2025 1 PEN = 88.4587 ZWL 1 ZWL = 0.0113 PEN
29 mar. 2025 1 PEN = 88.3204 ZWL 1 ZWL = 0.0113 PEN
30 mar. 2025 1 PEN = 87.9977 ZWL 1 ZWL = 0.0114 PEN
31 mar. 2025 1 PEN = 88.0063 ZWL 1 ZWL = 0.0114 PEN

Apr 2025

DataPEN-ZWLZWL-PEN
01 apr. 2025 1 PEN = 88.0164 ZWL 1 ZWL = 0.0114 PEN
02 apr. 2025 1 PEN = 87.6975 ZWL 1 ZWL = 0.0114 PEN
03 apr. 2025 1 PEN = 87.6386 ZWL 1 ZWL = 0.0114 PEN
04 apr. 2025 1 PEN = 87.8281 ZWL 1 ZWL = 0.0114 PEN
05 apr. 2025 1 PEN = 87.0897 ZWL 1 ZWL = 0.0115 PEN
06 apr. 2025 1 PEN = 87.4141 ZWL 1 ZWL = 0.0114 PEN

Info schimb valutar PEN-ZWL si ZWL-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats