> Schimb Valutar 2025 - PEN-ZWL si ZWL-PEN

Schimb Valutar 2025 - PEN-ZWL si ZWL-PEN

Schimb valutar PEN-ZWL si ZWL-PEN

Verificati aici ratele de schimb pentru PEN-ZWL si ZWL-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 87,2883 ZWL

1 ZWL = 0,0115 PEN

1An 2Ani 3Ani

PEN in ZWLZWL in PEN

Jan 2025

Data	PEN-ZWL	ZWL-PEN
01 ian. 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 ian. 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 ian. 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 ian. 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 ian. 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 ian. 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 ian. 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 ian. 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 ian. 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 ian. 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 ian. 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 ian. 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 ian. 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 ian. 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 ian. 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 ian. 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 ian. 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 ian. 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 ian. 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 ian. 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 ian. 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 ian. 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 ian. 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 ian. 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 ian. 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 ian. 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 ian. 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 ian. 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 ian. 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 ian. 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 ian. 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Data	PEN-ZWL	ZWL-PEN
01 feb. 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 feb. 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 feb. 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 feb. 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 feb. 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 feb. 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 feb. 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 feb. 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 feb. 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 feb. 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 feb. 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 feb. 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 feb. 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 feb. 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 feb. 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 feb. 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 feb. 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 feb. 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 feb. 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 feb. 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 feb. 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 feb. 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 feb. 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 feb. 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 feb. 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 feb. 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 feb. 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 feb. 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Data	PEN-ZWL	ZWL-PEN
01 mar. 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 mar. 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 mar. 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 mar. 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 mar. 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 mar. 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 mar. 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 mar. 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 mar. 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 mar. 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 mar. 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 mar. 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 mar. 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 mar. 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 mar. 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 mar. 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 mar. 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 mar. 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 mar. 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 mar. 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 mar. 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 mar. 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 mar. 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 mar. 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 mar. 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 mar. 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 mar. 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 mar. 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 mar. 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 mar. 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 mar. 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Data	PEN-ZWL	ZWL-PEN
01 apr. 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 apr. 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 apr. 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 apr. 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 apr. 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 apr. 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 apr. 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 apr. 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 apr. 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 apr. 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 apr. 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 apr. 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 apr. 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 apr. 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 apr. 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 apr. 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 apr. 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 apr. 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 apr. 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 apr. 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 apr. 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 apr. 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 apr. 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 apr. 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 apr. 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 apr. 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 apr. 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 apr. 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 apr. 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 apr. 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Data	PEN-ZWL	ZWL-PEN
01 mai 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 mai 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 mai 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 mai 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 mai 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 mai 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 mai 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 mai 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 mai 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 mai 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 mai 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 mai 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 mai 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 mai 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 mai 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 mai 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 mai 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 mai 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 mai 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 mai 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 mai 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 mai 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 mai 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 mai 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 mai 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 mai 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 mai 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 mai 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 mai 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 mai 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 mai 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Data	PEN-ZWL	ZWL-PEN
01 iun. 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 iun. 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 iun. 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 iun. 2025	1 PEN = 88.9038 ZWL	1 ZWL = 0.0112 PEN
05 iun. 2025	1 PEN = 89.0706 ZWL	1 ZWL = 0.0112 PEN
06 iun. 2025	1 PEN = 88.8121 ZWL	1 ZWL = 0.0113 PEN
07 iun. 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
08 iun. 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
09 iun. 2025	1 PEN = 88.2339 ZWL	1 ZWL = 0.0113 PEN
10 iun. 2025	1 PEN = 88.6688 ZWL	1 ZWL = 0.0113 PEN
11 iun. 2025	1 PEN = 88.6872 ZWL	1 ZWL = 0.0113 PEN
12 iun. 2025	1 PEN = 88.6388 ZWL	1 ZWL = 0.0113 PEN
13 iun. 2025	1 PEN = 89.1369 ZWL	1 ZWL = 0.0112 PEN
14 iun. 2025	1 PEN = 89.6033 ZWL	1 ZWL = 0.0112 PEN

Info schimb valutar PEN-ZWL si ZWL-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri