> Schimb Valutar 2024 - PEN-ZWL si ZWL-PEN

Schimb Valutar 2024 - PEN-ZWL si ZWL-PEN

Schimb valutar PEN-ZWL si ZWL-PEN

Verificati aici ratele de schimb pentru PEN-ZWL si ZWL-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 85,8293 ZWL

1 ZWL = 0,0117 PEN

1An 2Ani 3Ani

PEN in ZWLZWL in PEN

Jan 2024

Data	PEN-ZWL	ZWL-PEN
01 ian. 2024	1 PEN = 86.9532 ZWL	1 ZWL = 0.0115 PEN
02 ian. 2024	1 PEN = 86.871 ZWL	1 ZWL = 0.0115 PEN
03 ian. 2024	1 PEN = 87.0138 ZWL	1 ZWL = 0.0115 PEN
04 ian. 2024	1 PEN = 86.9184 ZWL	1 ZWL = 0.0115 PEN
05 ian. 2024	1 PEN = 86.9171 ZWL	1 ZWL = 0.0115 PEN
06 ian. 2024	1 PEN = 87.2603 ZWL	1 ZWL = 0.0115 PEN
07 ian. 2024	1 PEN = 87.2603 ZWL	1 ZWL = 0.0115 PEN
08 ian. 2024	1 PEN = 87.1231 ZWL	1 ZWL = 0.0115 PEN
09 ian. 2024	1 PEN = 87.1202 ZWL	1 ZWL = 0.0115 PEN
10 ian. 2024	1 PEN = 86.7869 ZWL	1 ZWL = 0.0115 PEN
11 ian. 2024	1 PEN = 87.007 ZWL	1 ZWL = 0.0115 PEN
12 ian. 2024	1 PEN = 86.9032 ZWL	1 ZWL = 0.0115 PEN
13 ian. 2024	1 PEN = 87.0727 ZWL	1 ZWL = 0.0115 PEN
14 ian. 2024	1 PEN = 87.0727 ZWL	1 ZWL = 0.0115 PEN
15 ian. 2024	1 PEN = 87.088 ZWL	1 ZWL = 0.0115 PEN
16 ian. 2024	1 PEN = 87.0791 ZWL	1 ZWL = 0.0115 PEN
17 ian. 2024	1 PEN = 86.4622 ZWL	1 ZWL = 0.0116 PEN
18 ian. 2024	1 PEN = 85.9631 ZWL	1 ZWL = 0.0116 PEN
19 ian. 2024	1 PEN = 86.0094 ZWL	1 ZWL = 0.0116 PEN
20 ian. 2024	1 PEN = 86.2821 ZWL	1 ZWL = 0.0116 PEN
21 ian. 2024	1 PEN = 86.2821 ZWL	1 ZWL = 0.0116 PEN
22 ian. 2024	1 PEN = 86.0892 ZWL	1 ZWL = 0.0116 PEN
23 ian. 2024	1 PEN = 86.0671 ZWL	1 ZWL = 0.0116 PEN
24 ian. 2024	1 PEN = 85.4212 ZWL	1 ZWL = 0.0117 PEN
25 ian. 2024	1 PEN = 85.5296 ZWL	1 ZWL = 0.0117 PEN
26 ian. 2024	1 PEN = 85.462 ZWL	1 ZWL = 0.0117 PEN
27 ian. 2024	1 PEN = 85.3968 ZWL	1 ZWL = 0.0117 PEN
28 ian. 2024	1 PEN = 85.3968 ZWL	1 ZWL = 0.0117 PEN
29 ian. 2024	1 PEN = 84.8653 ZWL	1 ZWL = 0.0118 PEN
30 ian. 2024	1 PEN = 84.453 ZWL	1 ZWL = 0.0118 PEN
31 ian. 2024	1 PEN = 84.3626 ZWL	1 ZWL = 0.0119 PEN

Feb 2024

Data	PEN-ZWL	ZWL-PEN
01 feb. 2024	1 PEN = 84.6433 ZWL	1 ZWL = 0.0118 PEN
02 feb. 2024	1 PEN = 84.5334 ZWL	1 ZWL = 0.0118 PEN
03 feb. 2024	1 PEN = 84.6023 ZWL	1 ZWL = 0.0118 PEN
04 feb. 2024	1 PEN = 84.6023 ZWL	1 ZWL = 0.0118 PEN
05 feb. 2024	1 PEN = 84.0307 ZWL	1 ZWL = 0.0119 PEN
06 feb. 2024	1 PEN = 83.262 ZWL	1 ZWL = 0.012 PEN
07 feb. 2024	1 PEN = 83.3116 ZWL	1 ZWL = 0.012 PEN
08 feb. 2024	1 PEN = 83.6929 ZWL	1 ZWL = 0.0119 PEN
09 feb. 2024	1 PEN = 83.5688 ZWL	1 ZWL = 0.012 PEN
10 feb. 2024	1 PEN = 83.6378 ZWL	1 ZWL = 0.012 PEN
11 feb. 2024	1 PEN = 83.6378 ZWL	1 ZWL = 0.012 PEN
12 feb. 2024	1 PEN = 83.3091 ZWL	1 ZWL = 0.012 PEN
13 feb. 2024	1 PEN = 83.2593 ZWL	1 ZWL = 0.012 PEN
14 feb. 2024	1 PEN = 83.1114 ZWL	1 ZWL = 0.012 PEN
15 feb. 2024	1 PEN = 83.1136 ZWL	1 ZWL = 0.012 PEN
16 feb. 2024	1 PEN = 83.6342 ZWL	1 ZWL = 0.012 PEN
17 feb. 2024	1 PEN = 83.2247 ZWL	1 ZWL = 0.012 PEN
18 feb. 2024	1 PEN = 83.6652 ZWL	1 ZWL = 0.012 PEN
19 feb. 2024	1 PEN = 84.3245 ZWL	1 ZWL = 0.0119 PEN
20 feb. 2024	1 PEN = 84.7454 ZWL	1 ZWL = 0.0118 PEN
21 feb. 2024	1 PEN = 85.0765 ZWL	1 ZWL = 0.0118 PEN
22 feb. 2024	1 PEN = 84.7542 ZWL	1 ZWL = 0.0118 PEN
23 feb. 2024	1 PEN = 84.9379 ZWL	1 ZWL = 0.0118 PEN
24 feb. 2024	1 PEN = 85.0293 ZWL	1 ZWL = 0.0118 PEN
25 feb. 2024	1 PEN = 85.0293 ZWL	1 ZWL = 0.0118 PEN
26 feb. 2024	1 PEN = 84.8021 ZWL	1 ZWL = 0.0118 PEN
27 feb. 2024	1 PEN = 84.7384 ZWL	1 ZWL = 0.0118 PEN
28 feb. 2024	1 PEN = 84.9924 ZWL	1 ZWL = 0.0118 PEN
29 feb. 2024	1 PEN = 84.7691 ZWL	1 ZWL = 0.0118 PEN

Mar 2024

Data	PEN-ZWL	ZWL-PEN
01 mar. 2024	1 PEN = 85.1948 ZWL	1 ZWL = 0.0117 PEN
02 mar. 2024	1 PEN = 85.4391 ZWL	1 ZWL = 0.0117 PEN
03 mar. 2024	1 PEN = 85.4391 ZWL	1 ZWL = 0.0117 PEN
04 mar. 2024	1 PEN = 85.3354 ZWL	1 ZWL = 0.0117 PEN
05 mar. 2024	1 PEN = 85.2225 ZWL	1 ZWL = 0.0117 PEN
06 mar. 2024	1 PEN = 85.9531 ZWL	1 ZWL = 0.0116 PEN
07 mar. 2024	1 PEN = 86.1969 ZWL	1 ZWL = 0.0116 PEN
08 mar. 2024	1 PEN = 86.744 ZWL	1 ZWL = 0.0115 PEN
09 mar. 2024	1 PEN = 86.8582 ZWL	1 ZWL = 0.0115 PEN
10 mar. 2024	1 PEN = 86.8582 ZWL	1 ZWL = 0.0115 PEN
11 mar. 2024	1 PEN = 87.2913 ZWL	1 ZWL = 0.0115 PEN
12 mar. 2024	1 PEN = 87.2682 ZWL	1 ZWL = 0.0115 PEN
13 mar. 2024	1 PEN = 87.2243 ZWL	1 ZWL = 0.0115 PEN
14 mar. 2024	1 PEN = 87.569 ZWL	1 ZWL = 0.0114 PEN
15 mar. 2024	1 PEN = 87.3212 ZWL	1 ZWL = 0.0115 PEN
16 mar. 2024	1 PEN = 87.2996 ZWL	1 ZWL = 0.0115 PEN
17 mar. 2024	1 PEN = 87.2996 ZWL	1 ZWL = 0.0115 PEN
18 mar. 2024	1 PEN = 87.3466 ZWL	1 ZWL = 0.0114 PEN
19 mar. 2024	1 PEN = 86.9971 ZWL	1 ZWL = 0.0115 PEN
20 mar. 2024	1 PEN = 86.9891 ZWL	1 ZWL = 0.0115 PEN
21 mar. 2024	1 PEN = 87.136 ZWL	1 ZWL = 0.0115 PEN
22 mar. 2024	1 PEN = 87.3207 ZWL	1 ZWL = 0.0115 PEN
23 mar. 2024	1 PEN = 87.6673 ZWL	1 ZWL = 0.0114 PEN
24 mar. 2024	1 PEN = 87.6673 ZWL	1 ZWL = 0.0114 PEN
25 mar. 2024	1 PEN = 86.9477 ZWL	1 ZWL = 0.0115 PEN
26 mar. 2024	1 PEN = 86.9683 ZWL	1 ZWL = 0.0115 PEN
27 mar. 2024	1 PEN = 86.8175 ZWL	1 ZWL = 0.0115 PEN
28 mar. 2024	1 PEN = 86.6 ZWL	1 ZWL = 0.0115 PEN
29 mar. 2024	1 PEN = 86.586 ZWL	1 ZWL = 0.0115 PEN
30 mar. 2024	1 PEN = 86.6984 ZWL	1 ZWL = 0.0115 PEN
31 mar. 2024	1 PEN = 86.6984 ZWL	1 ZWL = 0.0115 PEN

Apr 2024

Data	PEN-ZWL	ZWL-PEN
01 apr. 2024	1 PEN = 86.6201 ZWL	1 ZWL = 0.0115 PEN
02 apr. 2024	1 PEN = 86.3974 ZWL	1 ZWL = 0.0116 PEN
03 apr. 2024	1 PEN = 86.7027 ZWL	1 ZWL = 0.0115 PEN
04 apr. 2024	1 PEN = 87.293 ZWL	1 ZWL = 0.0115 PEN
05 apr. 2024	1 PEN = 87.3034 ZWL	1 ZWL = 0.0115 PEN
06 apr. 2024	1 PEN = 87.4214 ZWL	1 ZWL = 0.0114 PEN
07 apr. 2024	1 PEN = 87.4214 ZWL	1 ZWL = 0.0114 PEN
08 apr. 2024	1 PEN = 87.433 ZWL	1 ZWL = 0.0114 PEN
09 apr. 2024	1 PEN = 87.2337 ZWL	1 ZWL = 0.0115 PEN
10 apr. 2024	1 PEN = 87.145 ZWL	1 ZWL = 0.0115 PEN
11 apr. 2024	1 PEN = 86.59 ZWL	1 ZWL = 0.0115 PEN
12 apr. 2024	1 PEN = 87.2472 ZWL	1 ZWL = 0.0115 PEN
13 apr. 2024	1 PEN = 86.8919 ZWL	1 ZWL = 0.0115 PEN
14 apr. 2024	1 PEN = 87.4126 ZWL	1 ZWL = 0.0114 PEN
15 apr. 2024	1 PEN = 86.9288 ZWL	1 ZWL = 0.0115 PEN
16 apr. 2024	1 PEN = 86.1761 ZWL	1 ZWL = 0.0116 PEN
17 apr. 2024	1 PEN = 85.6471 ZWL	1 ZWL = 0.0117 PEN
18 apr. 2024	1 PEN = 85.9044 ZWL	1 ZWL = 0.0116 PEN
19 apr. 2024	1 PEN = 86.2941 ZWL	1 ZWL = 0.0116 PEN
20 apr. 2024	1 PEN = 86.4899 ZWL	1 ZWL = 0.0116 PEN
21 apr. 2024	1 PEN = 86.4899 ZWL	1 ZWL = 0.0116 PEN
22 apr. 2024	1 PEN = 87.3093 ZWL	1 ZWL = 0.0115 PEN
23 apr. 2024	1 PEN = 87.137 ZWL	1 ZWL = 0.0115 PEN
24 apr. 2024	1 PEN = 86.7774 ZWL	1 ZWL = 0.0115 PEN
25 apr. 2024	1 PEN = 86.2949 ZWL	1 ZWL = 0.0116 PEN
26 apr. 2024	1 PEN = 85.762 ZWL	1 ZWL = 0.0117 PEN
27 apr. 2024	1 PEN = 85.5035 ZWL	1 ZWL = 0.0117 PEN
28 apr. 2024	1 PEN = 85.5035 ZWL	1 ZWL = 0.0117 PEN
29 apr. 2024	1 PEN = 86.0517 ZWL	1 ZWL = 0.0116 PEN
30 apr. 2024	1 PEN = 85.9959 ZWL	1 ZWL = 0.0116 PEN

May 2024

Data	PEN-ZWL	ZWL-PEN
01 mai 2024	1 PEN = 85.4326 ZWL	1 ZWL = 0.0117 PEN
02 mai 2024	1 PEN = 85.705 ZWL	1 ZWL = 0.0117 PEN
03 mai 2024	1 PEN = 86.2902 ZWL	1 ZWL = 0.0116 PEN
04 mai 2024	1 PEN = 86.4973 ZWL	1 ZWL = 0.0116 PEN
05 mai 2024	1 PEN = 86.4973 ZWL	1 ZWL = 0.0116 PEN
06 mai 2024	1 PEN = 86.3785 ZWL	1 ZWL = 0.0116 PEN
07 mai 2024	1 PEN = 86.3133 ZWL	1 ZWL = 0.0116 PEN
08 mai 2024	1 PEN = 86.429 ZWL	1 ZWL = 0.0116 PEN
09 mai 2024	1 PEN = 86.4719 ZWL	1 ZWL = 0.0116 PEN
10 mai 2024	1 PEN = 87.2501 ZWL	1 ZWL = 0.0115 PEN
11 mai 2024	1 PEN = 87.2502 ZWL	1 ZWL = 0.0115 PEN
12 mai 2024	1 PEN = 87.3254 ZWL	1 ZWL = 0.0115 PEN
13 mai 2024	1 PEN = 86.6802 ZWL	1 ZWL = 0.0115 PEN
14 mai 2024	1 PEN = 86.3747 ZWL	1 ZWL = 0.0116 PEN
15 mai 2024	1 PEN = 86.5606 ZWL	1 ZWL = 0.0116 PEN
16 mai 2024	1 PEN = 86.6248 ZWL	1 ZWL = 0.0115 PEN
17 mai 2024	1 PEN = 86.2309 ZWL	1 ZWL = 0.0116 PEN
18 mai 2024	1 PEN = 86.6772 ZWL	1 ZWL = 0.0115 PEN
19 mai 2024	1 PEN = 86.6772 ZWL	1 ZWL = 0.0115 PEN
20 mai 2024	1 PEN = 86.081 ZWL	1 ZWL = 0.0116 PEN
21 mai 2024	1 PEN = 85.9417 ZWL	1 ZWL = 0.0116 PEN
22 mai 2024	1 PEN = 86.1842 ZWL	1 ZWL = 0.0116 PEN
23 mai 2024	1 PEN = 86.2725 ZWL	1 ZWL = 0.0116 PEN
24 mai 2024	1 PEN = 86.0929 ZWL	1 ZWL = 0.0116 PEN
25 mai 2024	1 PEN = 86.2323 ZWL	1 ZWL = 0.0116 PEN
26 mai 2024	1 PEN = 86.2323 ZWL	1 ZWL = 0.0116 PEN
27 mai 2024	1 PEN = 86.0149 ZWL	1 ZWL = 0.0116 PEN
28 mai 2024	1 PEN = 85.9721 ZWL	1 ZWL = 0.0116 PEN
29 mai 2024	1 PEN = 85.7486 ZWL	1 ZWL = 0.0117 PEN
30 mai 2024	1 PEN = 85.5912 ZWL	1 ZWL = 0.0117 PEN
31 mai 2024	1 PEN = 85.878 ZWL	1 ZWL = 0.0116 PEN

Jun 2024

Data	PEN-ZWL	ZWL-PEN
01 iun. 2024	1 PEN = 85.9037 ZWL	1 ZWL = 0.0116 PEN
02 iun. 2024	1 PEN = 85.9037 ZWL	1 ZWL = 0.0116 PEN
03 iun. 2024	1 PEN = 86.4855 ZWL	1 ZWL = 0.0116 PEN
04 iun. 2024	1 PEN = 86.3314 ZWL	1 ZWL = 0.0116 PEN
05 iun. 2024	1 PEN = 86.1857 ZWL	1 ZWL = 0.0116 PEN
06 iun. 2024	1 PEN = 85.9828 ZWL	1 ZWL = 0.0116 PEN
07 iun. 2024	1 PEN = 85.6745 ZWL	1 ZWL = 0.0117 PEN
08 iun. 2024	1 PEN = 85.1021 ZWL	1 ZWL = 0.0118 PEN
09 iun. 2024	1 PEN = 85.1021 ZWL	1 ZWL = 0.0118 PEN
10 iun. 2024	1 PEN = 85.8837 ZWL	1 ZWL = 0.0116 PEN
11 iun. 2024	1 PEN = 84.9957 ZWL	1 ZWL = 0.0118 PEN
12 iun. 2024	1 PEN = 85.3025 ZWL	1 ZWL = 0.0117 PEN
13 iun. 2024	1 PEN = 85.3177 ZWL	1 ZWL = 0.0117 PEN
14 iun. 2024	1 PEN = 85.2153 ZWL	1 ZWL = 0.0117 PEN
15 iun. 2024	1 PEN = 85.3996 ZWL	1 ZWL = 0.0117 PEN
16 iun. 2024	1 PEN = 85.3996 ZWL	1 ZWL = 0.0117 PEN
17 iun. 2024	1 PEN = 85.3966 ZWL	1 ZWL = 0.0117 PEN
18 iun. 2024	1 PEN = 84.8177 ZWL	1 ZWL = 0.0118 PEN
19 iun. 2024	1 PEN = 84.4548 ZWL	1 ZWL = 0.0118 PEN
20 iun. 2024	1 PEN = 84.2605 ZWL	1 ZWL = 0.0119 PEN
21 iun. 2024	1 PEN = 84.63 ZWL	1 ZWL = 0.0118 PEN
22 iun. 2024	1 PEN = 84.7916 ZWL	1 ZWL = 0.0118 PEN
23 iun. 2024	1 PEN = 84.7916 ZWL	1 ZWL = 0.0118 PEN
24 iun. 2024	1 PEN = 84.6054 ZWL	1 ZWL = 0.0118 PEN
25 iun. 2024	1 PEN = 84.4508 ZWL	1 ZWL = 0.0118 PEN
26 iun. 2024	1 PEN = 84.3683 ZWL	1 ZWL = 0.0119 PEN
27 iun. 2024	1 PEN = 84.2217 ZWL	1 ZWL = 0.0119 PEN
28 iun. 2024	1 PEN = 83.9652 ZWL	1 ZWL = 0.0119 PEN
29 iun. 2024	1 PEN = 84.1718 ZWL	1 ZWL = 0.0119 PEN
30 iun. 2024	1 PEN = 84.0498 ZWL	1 ZWL = 0.0119 PEN

Jul 2024

Data	PEN-ZWL	ZWL-PEN
01 iul. 2024	1 PEN = 83.7755 ZWL	1 ZWL = 0.0119 PEN
02 iul. 2024	1 PEN = 83.8605 ZWL	1 ZWL = 0.0119 PEN
03 iul. 2024	1 PEN = 84.3152 ZWL	1 ZWL = 0.0119 PEN
04 iul. 2024	1 PEN = 84.6273 ZWL	1 ZWL = 0.0118 PEN
05 iul. 2024	1 PEN = 84.8714 ZWL	1 ZWL = 0.0118 PEN
06 iul. 2024	1 PEN = 85.0968 ZWL	1 ZWL = 0.0118 PEN
07 iul. 2024	1 PEN = 85.0968 ZWL	1 ZWL = 0.0118 PEN
08 iul. 2024	1 PEN = 84.8731 ZWL	1 ZWL = 0.0118 PEN
09 iul. 2024	1 PEN = 84.9091 ZWL	1 ZWL = 0.0118 PEN
10 iul. 2024	1 PEN = 85.0593 ZWL	1 ZWL = 0.0118 PEN
11 iul. 2024	1 PEN = 85.088 ZWL	1 ZWL = 0.0118 PEN
12 iul. 2024	1 PEN = 85.6383 ZWL	1 ZWL = 0.0117 PEN
13 iul. 2024	1 PEN = 85.4676 ZWL	1 ZWL = 0.0117 PEN
14 iul. 2024	1 PEN = 85.8742 ZWL	1 ZWL = 0.0116 PEN
15 iul. 2024	1 PEN = 86.3996 ZWL	1 ZWL = 0.0116 PEN
16 iul. 2024	1 PEN = 86.5021 ZWL	1 ZWL = 0.0116 PEN
17 iul. 2024	1 PEN = 86.6958 ZWL	1 ZWL = 0.0115 PEN
18 iul. 2024	1 PEN = 86.4183 ZWL	1 ZWL = 0.0116 PEN
19 iul. 2024	1 PEN = 86.0221 ZWL	1 ZWL = 0.0116 PEN
20 iul. 2024	1 PEN = 86.0501 ZWL	1 ZWL = 0.0116 PEN
21 iul. 2024	1 PEN = 86.0501 ZWL	1 ZWL = 0.0116 PEN
22 iul. 2024	1 PEN = 86.083 ZWL	1 ZWL = 0.0116 PEN
23 iul. 2024	1 PEN = 85.7343 ZWL	1 ZWL = 0.0117 PEN
24 iul. 2024	1 PEN = 85.6566 ZWL	1 ZWL = 0.0117 PEN
25 iul. 2024	1 PEN = 86.0269 ZWL	1 ZWL = 0.0116 PEN
26 iul. 2024	1 PEN = 85.6752 ZWL	1 ZWL = 0.0117 PEN
27 iul. 2024	1 PEN = 85.7947 ZWL	1 ZWL = 0.0117 PEN
28 iul. 2024	1 PEN = 85.7947 ZWL	1 ZWL = 0.0117 PEN
29 iul. 2024	1 PEN = 86.1678 ZWL	1 ZWL = 0.0116 PEN
30 iul. 2024	1 PEN = 86.1136 ZWL	1 ZWL = 0.0116 PEN
31 iul. 2024	1 PEN = 86.3386 ZWL	1 ZWL = 0.0116 PEN

Aug 2024

Data	PEN-ZWL	ZWL-PEN
01 aug. 2024	1 PEN = 86.2272 ZWL	1 ZWL = 0.0116 PEN
02 aug. 2024	1 PEN = 86.0787 ZWL	1 ZWL = 0.0116 PEN
03 aug. 2024	1 PEN = 86.8175 ZWL	1 ZWL = 0.0115 PEN
04 aug. 2024	1 PEN = 86.8175 ZWL	1 ZWL = 0.0115 PEN
05 aug. 2024	1 PEN = 86.3712 ZWL	1 ZWL = 0.0116 PEN
06 aug. 2024	1 PEN = 86.4307 ZWL	1 ZWL = 0.0116 PEN
07 aug. 2024	1 PEN = 86.4834 ZWL	1 ZWL = 0.0116 PEN
08 aug. 2024	1 PEN = 86.1255 ZWL	1 ZWL = 0.0116 PEN
09 aug. 2024	1 PEN = 86.3651 ZWL	1 ZWL = 0.0116 PEN
10 aug. 2024	1 PEN = 86.298 ZWL	1 ZWL = 0.0116 PEN
11 aug. 2024	1 PEN = 86.4639 ZWL	1 ZWL = 0.0116 PEN
12 aug. 2024	1 PEN = 86.3176 ZWL	1 ZWL = 0.0116 PEN
13 aug. 2024	1 PEN = 85.9934 ZWL	1 ZWL = 0.0116 PEN
14 aug. 2024	1 PEN = 85.9457 ZWL	1 ZWL = 0.0116 PEN
15 aug. 2024	1 PEN = 86.1413 ZWL	1 ZWL = 0.0116 PEN
16 aug. 2024	1 PEN = 85.9848 ZWL	1 ZWL = 0.0116 PEN
17 aug. 2024	1 PEN = 86.3215 ZWL	1 ZWL = 0.0116 PEN
18 aug. 2024	1 PEN = 86.3215 ZWL	1 ZWL = 0.0116 PEN
19 aug. 2024	1 PEN = 86.2142 ZWL	1 ZWL = 0.0116 PEN
20 aug. 2024	1 PEN = 86.0693 ZWL	1 ZWL = 0.0116 PEN
21 aug. 2024	1 PEN = 85.7912 ZWL	1 ZWL = 0.0117 PEN
22 aug. 2024	1 PEN = 85.7871 ZWL	1 ZWL = 0.0117 PEN
23 aug. 2024	1 PEN = 85.9355 ZWL	1 ZWL = 0.0116 PEN
24 aug. 2024	1 PEN = 86.6518 ZWL	1 ZWL = 0.0115 PEN
25 aug. 2024	1 PEN = 86.6518 ZWL	1 ZWL = 0.0115 PEN
26 aug. 2024	1 PEN = 86.0442 ZWL	1 ZWL = 0.0116 PEN
27 aug. 2024	1 PEN = 85.9648 ZWL	1 ZWL = 0.0116 PEN
28 aug. 2024	1 PEN = 86.1269 ZWL	1 ZWL = 0.0116 PEN
29 aug. 2024	1 PEN = 86.0585 ZWL	1 ZWL = 0.0116 PEN
30 aug. 2024	1 PEN = 85.8601 ZWL	1 ZWL = 0.0116 PEN
31 aug. 2024	1 PEN = 85.9115 ZWL	1 ZWL = 0.0116 PEN

Sep 2024

Data	PEN-ZWL	ZWL-PEN
01 sept. 2024	1 PEN = 85.7284 ZWL	1 ZWL = 0.0117 PEN
02 sept. 2024	1 PEN = 85.9122 ZWL	1 ZWL = 0.0116 PEN
03 sept. 2024	1 PEN = 85.4114 ZWL	1 ZWL = 0.0117 PEN
04 sept. 2024	1 PEN = 84.9233 ZWL	1 ZWL = 0.0118 PEN
05 sept. 2024	1 PEN = 85.0457 ZWL	1 ZWL = 0.0118 PEN
06 sept. 2024	1 PEN = 84.8777 ZWL	1 ZWL = 0.0118 PEN
07 sept. 2024	1 PEN = 84.7933 ZWL	1 ZWL = 0.0118 PEN
08 sept. 2024	1 PEN = 84.7933 ZWL	1 ZWL = 0.0118 PEN
09 sept. 2024	1 PEN = 84.7142 ZWL	1 ZWL = 0.0118 PEN
10 sept. 2024	1 PEN = 84.3444 ZWL	1 ZWL = 0.0119 PEN
11 sept. 2024	1 PEN = 84.5739 ZWL	1 ZWL = 0.0118 PEN
12 sept. 2024	1 PEN = 85.1102 ZWL	1 ZWL = 0.0117 PEN
13 sept. 2024	1 PEN = 85.3813 ZWL	1 ZWL = 0.0117 PEN
14 sept. 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
15 sept. 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
16 sept. 2024	1 PEN = 85.1331 ZWL	1 ZWL = 0.0117 PEN
17 sept. 2024	1 PEN = 85.1161 ZWL	1 ZWL = 0.0117 PEN
18 sept. 2024	1 PEN = 85.7743 ZWL	1 ZWL = 0.0117 PEN
19 sept. 2024	1 PEN = 85.6435 ZWL	1 ZWL = 0.0117 PEN
20 sept. 2024	1 PEN = 85.8827 ZWL	1 ZWL = 0.0116 PEN
21 sept. 2024	1 PEN = 86.0429 ZWL	1 ZWL = 0.0116 PEN
22 sept. 2024	1 PEN = 86.0429 ZWL	1 ZWL = 0.0116 PEN
23 sept. 2024	1 PEN = 85.7254 ZWL	1 ZWL = 0.0117 PEN
24 sept. 2024	1 PEN = 85.3101 ZWL	1 ZWL = 0.0117 PEN
25 sept. 2024	1 PEN = 85.4993 ZWL	1 ZWL = 0.0117 PEN
26 sept. 2024	1 PEN = 85.8301 ZWL	1 ZWL = 0.0117 PEN
27 sept. 2024	1 PEN = 86.4065 ZWL	1 ZWL = 0.0116 PEN
28 sept. 2024	1 PEN = 85.8871 ZWL	1 ZWL = 0.0116 PEN
29 sept. 2024	1 PEN = 85.8871 ZWL	1 ZWL = 0.0116 PEN
30 sept. 2024	1 PEN = 86.6913 ZWL	1 ZWL = 0.0115 PEN

Oct 2024

Data	PEN-ZWL	ZWL-PEN
01 oct. 2024	1 PEN = 86.9353 ZWL	1 ZWL = 0.0115 PEN
02 oct. 2024	1 PEN = 86.6434 ZWL	1 ZWL = 0.0115 PEN
03 oct. 2024	1 PEN = 86.4068 ZWL	1 ZWL = 0.0116 PEN
04 oct. 2024	1 PEN = 86.4676 ZWL	1 ZWL = 0.0116 PEN
05 oct. 2024	1 PEN = 86.0847 ZWL	1 ZWL = 0.0116 PEN
06 oct. 2024	1 PEN = 86.0847 ZWL	1 ZWL = 0.0116 PEN
07 oct. 2024	1 PEN = 86.4806 ZWL	1 ZWL = 0.0116 PEN
08 oct. 2024	1 PEN = 86.4176 ZWL	1 ZWL = 0.0116 PEN
09 oct. 2024	1 PEN = 86.4326 ZWL	1 ZWL = 0.0116 PEN
10 oct. 2024	1 PEN = 86.4108 ZWL	1 ZWL = 0.0116 PEN
11 oct. 2024	1 PEN = 86.3892 ZWL	1 ZWL = 0.0116 PEN
12 oct. 2024	1 PEN = 86.5508 ZWL	1 ZWL = 0.0116 PEN
13 oct. 2024	1 PEN = 85.7613 ZWL	1 ZWL = 0.0117 PEN
14 oct. 2024	1 PEN = 86.4218 ZWL	1 ZWL = 0.0116 PEN
15 oct. 2024	1 PEN = 85.6466 ZWL	1 ZWL = 0.0117 PEN
16 oct. 2024	1 PEN = 85.3928 ZWL	1 ZWL = 0.0117 PEN
17 oct. 2024	1 PEN = 85.4812 ZWL	1 ZWL = 0.0117 PEN
18 oct. 2024	1 PEN = 85.4309 ZWL	1 ZWL = 0.0117 PEN
19 oct. 2024	1 PEN = 85.6877 ZWL	1 ZWL = 0.0117 PEN
20 oct. 2024	1 PEN = 85.6877 ZWL	1 ZWL = 0.0117 PEN
21 oct. 2024	1 PEN = 85.7981 ZWL	1 ZWL = 0.0117 PEN
22 oct. 2024	1 PEN = 85.4916 ZWL	1 ZWL = 0.0117 PEN
23 oct. 2024	1 PEN = 85.8624 ZWL	1 ZWL = 0.0116 PEN
24 oct. 2024	1 PEN = 85.7681 ZWL	1 ZWL = 0.0117 PEN
25 oct. 2024	1 PEN = 85.7527 ZWL	1 ZWL = 0.0117 PEN
26 oct. 2024	1 PEN = 85.5713 ZWL	1 ZWL = 0.0117 PEN
27 oct. 2024	1 PEN = 85.5713 ZWL	1 ZWL = 0.0117 PEN
28 oct. 2024	1 PEN = 85.485 ZWL	1 ZWL = 0.0117 PEN
29 oct. 2024	1 PEN = 85.5349 ZWL	1 ZWL = 0.0117 PEN
30 oct. 2024	1 PEN = 85.3097 ZWL	1 ZWL = 0.0117 PEN
31 oct. 2024	1 PEN = 85.5585 ZWL	1 ZWL = 0.0117 PEN

Nov 2024

Data	PEN-ZWL	ZWL-PEN
01 nov. 2024	1 PEN = 85.2941 ZWL	1 ZWL = 0.0117 PEN
02 nov. 2024	1 PEN = 85.3091 ZWL	1 ZWL = 0.0117 PEN
03 nov. 2024	1 PEN = 85.4157 ZWL	1 ZWL = 0.0117 PEN
04 nov. 2024	1 PEN = 85.2553 ZWL	1 ZWL = 0.0117 PEN
05 nov. 2024	1 PEN = 85.4242 ZWL	1 ZWL = 0.0117 PEN
06 nov. 2024	1 PEN = 85.3455 ZWL	1 ZWL = 0.0117 PEN
07 nov. 2024	1 PEN = 85.2144 ZWL	1 ZWL = 0.0117 PEN
08 nov. 2024	1 PEN = 85.8005 ZWL	1 ZWL = 0.0117 PEN
09 nov. 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
10 nov. 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
11 nov. 2024	1 PEN = 85.4995 ZWL	1 ZWL = 0.0117 PEN
12 nov. 2024	1 PEN = 85.1562 ZWL	1 ZWL = 0.0117 PEN
13 nov. 2024	1 PEN = 84.8989 ZWL	1 ZWL = 0.0118 PEN
14 nov. 2024	1 PEN = 84.5112 ZWL	1 ZWL = 0.0118 PEN
15 nov. 2024	1 PEN = 84.7645 ZWL	1 ZWL = 0.0118 PEN
16 nov. 2024	1 PEN = 84.5656 ZWL	1 ZWL = 0.0118 PEN
17 nov. 2024	1 PEN = 84.5656 ZWL	1 ZWL = 0.0118 PEN
18 nov. 2024	1 PEN = 84.6639 ZWL	1 ZWL = 0.0118 PEN
19 nov. 2024	1 PEN = 84.8407 ZWL	1 ZWL = 0.0118 PEN
20 nov. 2024	1 PEN = 84.8426 ZWL	1 ZWL = 0.0118 PEN
21 nov. 2024	1 PEN = 84.7762 ZWL	1 ZWL = 0.0118 PEN
22 nov. 2024	1 PEN = 84.853 ZWL	1 ZWL = 0.0118 PEN
23 nov. 2024	1 PEN = 84.9386 ZWL	1 ZWL = 0.0118 PEN
24 nov. 2024	1 PEN = 84.9386 ZWL	1 ZWL = 0.0118 PEN
25 nov. 2024	1 PEN = 85.0016 ZWL	1 ZWL = 0.0118 PEN
26 nov. 2024	1 PEN = 85.5792 ZWL	1 ZWL = 0.0117 PEN
27 nov. 2024	1 PEN = 85.5112 ZWL	1 ZWL = 0.0117 PEN
28 nov. 2024	1 PEN = 85.8217 ZWL	1 ZWL = 0.0117 PEN
29 nov. 2024	1 PEN = 85.9132 ZWL	1 ZWL = 0.0116 PEN
30 nov. 2024	1 PEN = 86.1322 ZWL	1 ZWL = 0.0116 PEN

Dec 2024

Data	PEN-ZWL	ZWL-PEN
01 dec. 2024	1 PEN = 86.1322 ZWL	1 ZWL = 0.0116 PEN
02 dec. 2024	1 PEN = 86.1565 ZWL	1 ZWL = 0.0116 PEN
03 dec. 2024	1 PEN = 85.9129 ZWL	1 ZWL = 0.0116 PEN
04 dec. 2024	1 PEN = 86.1066 ZWL	1 ZWL = 0.0116 PEN
05 dec. 2024	1 PEN = 86.0726 ZWL	1 ZWL = 0.0116 PEN
06 dec. 2024	1 PEN = 86.4356 ZWL	1 ZWL = 0.0116 PEN
07 dec. 2024	1 PEN = 86.3633 ZWL	1 ZWL = 0.0116 PEN
08 dec. 2024	1 PEN = 86.3633 ZWL	1 ZWL = 0.0116 PEN
09 dec. 2024	1 PEN = 86.588 ZWL	1 ZWL = 0.0115 PEN
10 dec. 2024	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
11 dec. 2024	1 PEN = 86.8795 ZWL	1 ZWL = 0.0115 PEN
12 dec. 2024	1 PEN = 86.3523 ZWL	1 ZWL = 0.0116 PEN
13 dec. 2024	1 PEN = 86.1836 ZWL	1 ZWL = 0.0116 PEN
14 dec. 2024	1 PEN = 86.2961 ZWL	1 ZWL = 0.0116 PEN
15 dec. 2024	1 PEN = 86.2961 ZWL	1 ZWL = 0.0116 PEN
16 dec. 2024	1 PEN = 86.4148 ZWL	1 ZWL = 0.0116 PEN
17 dec. 2024	1 PEN = 86.1562 ZWL	1 ZWL = 0.0116 PEN
18 dec. 2024	1 PEN = 86.175 ZWL	1 ZWL = 0.0116 PEN
19 dec. 2024	1 PEN = 86.256 ZWL	1 ZWL = 0.0116 PEN
20 dec. 2024	1 PEN = 86.4966 ZWL	1 ZWL = 0.0116 PEN
21 dec. 2024	1 PEN = 86.8199 ZWL	1 ZWL = 0.0115 PEN
22 dec. 2024	1 PEN = 86.8199 ZWL	1 ZWL = 0.0115 PEN
23 dec. 2024	1 PEN = 86.222 ZWL	1 ZWL = 0.0116 PEN
24 dec. 2024	1 PEN = 86.5264 ZWL	1 ZWL = 0.0116 PEN
25 dec. 2024	1 PEN = 86.61 ZWL	1 ZWL = 0.0115 PEN
26 dec. 2024	1 PEN = 86.61 ZWL	1 ZWL = 0.0115 PEN
27 dec. 2024	1 PEN = 86.043 ZWL	1 ZWL = 0.0116 PEN
28 dec. 2024	1 PEN = 85.9465 ZWL	1 ZWL = 0.0116 PEN
29 dec. 2024	1 PEN = 85.9465 ZWL	1 ZWL = 0.0116 PEN
30 dec. 2024	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
31 dec. 2024	1 PEN = 85.6919 ZWL	1 ZWL = 0.0117 PEN

Info schimb valutar PEN-ZWL si ZWL-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri