> Schimb Valutar 2026 - PEN-ZMW si ZMW-PEN

Schimb Valutar 2026 - PEN-ZMW si ZMW-PEN

Schimb valutar PEN-ZMW si ZMW-PEN

Verificati aici ratele de schimb pentru PEN-ZMW si ZMW-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 5,6619 ZMW

1 ZMW = 0,1766 PEN

1An 2Ani 3Ani

PEN in ZMWZMW in PEN

Jan 2026

Data	PEN-ZMW	ZMW-PEN
01 ian. 2026	1 PEN = 6.5928 ZMW	1 ZMW = 0.1517 PEN
02 ian. 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
03 ian. 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
04 ian. 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
05 ian. 2026	1 PEN = 6.3166 ZMW	1 ZMW = 0.1583 PEN
06 ian. 2026	1 PEN = 6.2217 ZMW	1 ZMW = 0.1607 PEN
07 ian. 2026	1 PEN = 5.9412 ZMW	1 ZMW = 0.1683 PEN
08 ian. 2026	1 PEN = 5.8961 ZMW	1 ZMW = 0.1696 PEN
09 ian. 2026	1 PEN = 5.7608 ZMW	1 ZMW = 0.1736 PEN
10 ian. 2026	1 PEN = 5.7623 ZMW	1 ZMW = 0.1735 PEN
11 ian. 2026	1 PEN = 5.7658 ZMW	1 ZMW = 0.1734 PEN
12 ian. 2026	1 PEN = 5.7801 ZMW	1 ZMW = 0.173 PEN
13 ian. 2026	1 PEN = 5.7954 ZMW	1 ZMW = 0.1726 PEN
14 ian. 2026	1 PEN = 5.8716 ZMW	1 ZMW = 0.1703 PEN
15 ian. 2026	1 PEN = 5.8859 ZMW	1 ZMW = 0.1699 PEN
16 ian. 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
17 ian. 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
18 ian. 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
19 ian. 2026	1 PEN = 5.9618 ZMW	1 ZMW = 0.1677 PEN
20 ian. 2026	1 PEN = 5.9644 ZMW	1 ZMW = 0.1677 PEN
21 ian. 2026	1 PEN = 5.9952 ZMW	1 ZMW = 0.1668 PEN
22 ian. 2026	1 PEN = 5.952 ZMW	1 ZMW = 0.168 PEN
23 ian. 2026	1 PEN = 5.8491 ZMW	1 ZMW = 0.171 PEN
24 ian. 2026	1 PEN = 5.8478 ZMW	1 ZMW = 0.171 PEN
25 ian. 2026	1 PEN = 5.8478 ZMW	1 ZMW = 0.171 PEN
26 ian. 2026	1 PEN = 5.8221 ZMW	1 ZMW = 0.1718 PEN
27 ian. 2026	1 PEN = 5.8908 ZMW	1 ZMW = 0.1698 PEN
28 ian. 2026	1 PEN = 5.9399 ZMW	1 ZMW = 0.1684 PEN
29 ian. 2026	1 PEN = 5.9398 ZMW	1 ZMW = 0.1684 PEN
30 ian. 2026	1 PEN = 5.8697 ZMW	1 ZMW = 0.1704 PEN
31 ian. 2026	1 PEN = 5.8694 ZMW	1 ZMW = 0.1704 PEN

Feb 2026

Data	PEN-ZMW	ZMW-PEN
01 feb. 2026	1 PEN = 5.8697 ZMW	1 ZMW = 0.1704 PEN
02 feb. 2026	1 PEN = 5.8268 ZMW	1 ZMW = 0.1716 PEN
03 feb. 2026	1 PEN = 5.8295 ZMW	1 ZMW = 0.1715 PEN
04 feb. 2026	1 PEN = 5.8232 ZMW	1 ZMW = 0.1717 PEN
05 feb. 2026	1 PEN = 5.526 ZMW	1 ZMW = 0.181 PEN
06 feb. 2026	1 PEN = 5.5354 ZMW	1 ZMW = 0.1807 PEN
07 feb. 2026	1 PEN = 5.5147 ZMW	1 ZMW = 0.1813 PEN
08 feb. 2026	1 PEN = 5.5354 ZMW	1 ZMW = 0.1807 PEN
09 feb. 2026	1 PEN = 5.6291 ZMW	1 ZMW = 0.1776 PEN
10 feb. 2026	1 PEN = 5.6656 ZMW	1 ZMW = 0.1765 PEN
11 feb. 2026	1 PEN = 5.6666 ZMW	1 ZMW = 0.1765 PEN
12 feb. 2026	1 PEN = 5.528 ZMW	1 ZMW = 0.1809 PEN
13 feb. 2026	1 PEN = 5.4176 ZMW	1 ZMW = 0.1846 PEN
14 feb. 2026	1 PEN = 5.4172 ZMW	1 ZMW = 0.1846 PEN
15 feb. 2026	1 PEN = 5.4172 ZMW	1 ZMW = 0.1846 PEN
16 feb. 2026	1 PEN = 5.4794 ZMW	1 ZMW = 0.1825 PEN
17 feb. 2026	1 PEN = 5.5245 ZMW	1 ZMW = 0.181 PEN
18 feb. 2026	1 PEN = 5.5924 ZMW	1 ZMW = 0.1788 PEN
19 feb. 2026	1 PEN = 5.6036 ZMW	1 ZMW = 0.1785 PEN
20 feb. 2026	1 PEN = 5.6368 ZMW	1 ZMW = 0.1774 PEN
21 feb. 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
22 feb. 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
23 feb. 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
24 feb. 2026	1 PEN = 5.6044 ZMW	1 ZMW = 0.1784 PEN
25 feb. 2026	1 PEN = 5.6127 ZMW	1 ZMW = 0.1782 PEN
26 feb. 2026	1 PEN = 5.5812 ZMW	1 ZMW = 0.1792 PEN
27 feb. 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN
28 feb. 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN

Mar 2026

Data	PEN-ZMW	ZMW-PEN
01 mar. 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN
02 mar. 2026	1 PEN = 5.6817 ZMW	1 ZMW = 0.176 PEN
03 mar. 2026	1 PEN = 5.6802 ZMW	1 ZMW = 0.1761 PEN
04 mar. 2026	1 PEN = 5.6069 ZMW	1 ZMW = 0.1784 PEN
05 mar. 2026	1 PEN = 5.6425 ZMW	1 ZMW = 0.1772 PEN
06 mar. 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
07 mar. 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
08 mar. 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
09 mar. 2026	1 PEN = 5.551 ZMW	1 ZMW = 0.1801 PEN
10 mar. 2026	1 PEN = 5.561 ZMW	1 ZMW = 0.1798 PEN
11 mar. 2026	1 PEN = 5.6755 ZMW	1 ZMW = 0.1762 PEN
12 mar. 2026	1 PEN = 5.6765 ZMW	1 ZMW = 0.1762 PEN
13 mar. 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
14 mar. 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
15 mar. 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
16 mar. 2026	1 PEN = 5.6417 ZMW	1 ZMW = 0.1773 PEN
17 mar. 2026	1 PEN = 5.7068 ZMW	1 ZMW = 0.1752 PEN
18 mar. 2026	1 PEN = 5.7252 ZMW	1 ZMW = 0.1747 PEN
19 mar. 2026	1 PEN = 5.6831 ZMW	1 ZMW = 0.176 PEN
20 mar. 2026	1 PEN = 5.6476 ZMW	1 ZMW = 0.1771 PEN
21 mar. 2026	1 PEN = 5.6475 ZMW	1 ZMW = 0.1771 PEN
22 mar. 2026	1 PEN = 5.6475 ZMW	1 ZMW = 0.1771 PEN
23 mar. 2026	1 PEN = 5.5694 ZMW	1 ZMW = 0.1796 PEN
24 mar. 2026	1 PEN = 5.4713 ZMW	1 ZMW = 0.1828 PEN
25 mar. 2026	1 PEN = 5.4151 ZMW	1 ZMW = 0.1847 PEN
26 mar. 2026	1 PEN = 5.4251 ZMW	1 ZMW = 0.1843 PEN
27 mar. 2026	1 PEN = 5.404 ZMW	1 ZMW = 0.185 PEN
28 mar. 2026	1 PEN = 5.442 ZMW	1 ZMW = 0.1838 PEN
29 mar. 2026	1 PEN = 5.404 ZMW	1 ZMW = 0.185 PEN
30 mar. 2026	1 PEN = 5.4416 ZMW	1 ZMW = 0.1838 PEN
31 mar. 2026	1 PEN = 5.4693 ZMW	1 ZMW = 0.1828 PEN

Apr 2026

Data	PEN-ZMW	ZMW-PEN
01 apr. 2026	1 PEN = 5.5398 ZMW	1 ZMW = 0.1805 PEN
02 apr. 2026	1 PEN = 5.5856 ZMW	1 ZMW = 0.179 PEN
03 apr. 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
04 apr. 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
05 apr. 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
06 apr. 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
07 apr. 2026	1 PEN = 5.6568 ZMW	1 ZMW = 0.1768 PEN
08 apr. 2026	1 PEN = 5.5823 ZMW	1 ZMW = 0.1791 PEN
09 apr. 2026	1 PEN = 5.6354 ZMW	1 ZMW = 0.1774 PEN
10 apr. 2026	1 PEN = 5.6364 ZMW	1 ZMW = 0.1774 PEN
11 apr. 2026	1 PEN = 5.6371 ZMW	1 ZMW = 0.1774 PEN
12 apr. 2026	1 PEN = 5.6371 ZMW	1 ZMW = 0.1774 PEN
13 apr. 2026	1 PEN = 5.6111 ZMW	1 ZMW = 0.1782 PEN
14 apr. 2026	1 PEN = 5.6704 ZMW	1 ZMW = 0.1764 PEN
15 apr. 2026	1 PEN = 5.6588 ZMW	1 ZMW = 0.1767 PEN
16 apr. 2026	1 PEN = 5.5587 ZMW	1 ZMW = 0.1799 PEN
17 apr. 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
18 apr. 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
19 apr. 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
20 apr. 2026	1 PEN = 5.512 ZMW	1 ZMW = 0.1814 PEN
21 apr. 2026	1 PEN = 5.5388 ZMW	1 ZMW = 0.1805 PEN
22 apr. 2026	1 PEN = 5.536 ZMW	1 ZMW = 0.1806 PEN
23 apr. 2026	1 PEN = 5.5361 ZMW	1 ZMW = 0.1806 PEN
24 apr. 2026	1 PEN = 5.4583 ZMW	1 ZMW = 0.1832 PEN
25 apr. 2026	1 PEN = 5.4182 ZMW	1 ZMW = 0.1846 PEN
26 apr. 2026	1 PEN = 5.4583 ZMW	1 ZMW = 0.1832 PEN
27 apr. 2026	1 PEN = 5.4274 ZMW	1 ZMW = 0.1843 PEN
28 apr. 2026	1 PEN = 5.4124 ZMW	1 ZMW = 0.1848 PEN
29 apr. 2026	1 PEN = 5.372 ZMW	1 ZMW = 0.1861 PEN
30 apr. 2026	1 PEN = 5.2989 ZMW	1 ZMW = 0.1887 PEN

May 2026

Data	PEN-ZMW	ZMW-PEN
01 mai 2026	1 PEN = 5.3251 ZMW	1 ZMW = 0.1878 PEN
02 mai 2026	1 PEN = 5.3254 ZMW	1 ZMW = 0.1878 PEN
03 mai 2026	1 PEN = 5.3254 ZMW	1 ZMW = 0.1878 PEN
04 mai 2026	1 PEN = 5.3396 ZMW	1 ZMW = 0.1873 PEN
05 mai 2026	1 PEN = 5.3839 ZMW	1 ZMW = 0.1857 PEN
06 mai 2026	1 PEN = 5.425 ZMW	1 ZMW = 0.1843 PEN
07 mai 2026	1 PEN = 5.4997 ZMW	1 ZMW = 0.1818 PEN
08 mai 2026	1 PEN = 5.507 ZMW	1 ZMW = 0.1816 PEN
09 mai 2026	1 PEN = 5.5065 ZMW	1 ZMW = 0.1816 PEN
10 mai 2026	1 PEN = 5.5065 ZMW	1 ZMW = 0.1816 PEN
11 mai 2026	1 PEN = 5.5033 ZMW	1 ZMW = 0.1817 PEN
12 mai 2026	1 PEN = 5.5034 ZMW	1 ZMW = 0.1817 PEN

Info schimb valutar PEN-ZMW si ZMW-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri