> Schimb Valutar 2025 - PEN-ZMW si ZMW-PEN

Schimb Valutar 2025 - PEN-ZMW si ZMW-PEN

Schimb valutar PEN-ZMW si ZMW-PEN

Verificati aici ratele de schimb pentru PEN-ZMW si ZMW-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 7,5105 ZMW

1 ZMW = 0,1331 PEN

1An 2Ani 3Ani

PEN in ZMWZMW in PEN

Jan 2025

Data	PEN-ZMW	ZMW-PEN
01 ian. 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 ian. 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 ian. 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 ian. 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 ian. 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 ian. 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 ian. 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 ian. 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 ian. 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 ian. 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 ian. 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 ian. 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 ian. 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 ian. 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 ian. 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 ian. 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 ian. 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 ian. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 ian. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 ian. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 ian. 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 ian. 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 ian. 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 ian. 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 ian. 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 ian. 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 ian. 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 ian. 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 ian. 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 ian. 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 ian. 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Data	PEN-ZMW	ZMW-PEN
01 feb. 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 feb. 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 feb. 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 feb. 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 feb. 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 feb. 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 feb. 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 feb. 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 feb. 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 feb. 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 feb. 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 feb. 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 feb. 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 feb. 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 feb. 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 feb. 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 feb. 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 feb. 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 feb. 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 feb. 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 feb. 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 feb. 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 feb. 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 feb. 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 feb. 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 feb. 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 feb. 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 feb. 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Data	PEN-ZMW	ZMW-PEN
01 mar. 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 mar. 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 mar. 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 mar. 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 mar. 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 mar. 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 mar. 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 mar. 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 mar. 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 mar. 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 mar. 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 mar. 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 mar. 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 mar. 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 mar. 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 mar. 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 mar. 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 mar. 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 mar. 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 mar. 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 mar. 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 mar. 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 mar. 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 mar. 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 mar. 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 mar. 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 mar. 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 mar. 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 mar. 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 mar. 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 mar. 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Data	PEN-ZMW	ZMW-PEN
01 apr. 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 apr. 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 apr. 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 apr. 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 apr. 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 apr. 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 apr. 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 apr. 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 apr. 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 apr. 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 apr. 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 apr. 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 apr. 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 apr. 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 apr. 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 apr. 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 apr. 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 apr. 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 apr. 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 apr. 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 apr. 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 apr. 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 apr. 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 apr. 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 apr. 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 apr. 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 apr. 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 apr. 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 apr. 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 apr. 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Data	PEN-ZMW	ZMW-PEN
01 mai 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 mai 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 mai 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 mai 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 mai 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 mai 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 mai 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 mai 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 mai 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 mai 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 mai 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 mai 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 mai 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 mai 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 mai 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 mai 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 mai 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 mai 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 mai 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 mai 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 mai 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 mai 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Data	PEN-ZMW	ZMW-PEN
01 iun. 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 iun. 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN
03 iun. 2025	1 PEN = 7.4159 ZMW	1 ZMW = 0.1348 PEN
04 iun. 2025	1 PEN = 7.1271 ZMW	1 ZMW = 0.1403 PEN
05 iun. 2025	1 PEN = 7.2134 ZMW	1 ZMW = 0.1386 PEN
06 iun. 2025	1 PEN = 6.8323 ZMW	1 ZMW = 0.1464 PEN
07 iun. 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
08 iun. 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
09 iun. 2025	1 PEN = 6.8163 ZMW	1 ZMW = 0.1467 PEN
10 iun. 2025	1 PEN = 6.9024 ZMW	1 ZMW = 0.1449 PEN
11 iun. 2025	1 PEN = 6.826 ZMW	1 ZMW = 0.1465 PEN
12 iun. 2025	1 PEN = 6.7634 ZMW	1 ZMW = 0.1479 PEN
13 iun. 2025	1 PEN = 6.6978 ZMW	1 ZMW = 0.1493 PEN
14 iun. 2025	1 PEN = 6.7032 ZMW	1 ZMW = 0.1492 PEN

Info schimb valutar PEN-ZMW si ZMW-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri