> Schimb Valutar 2024 - PEN-ZMW si ZMW-PEN

Schimb Valutar 2024 - PEN-ZMW si ZMW-PEN

Schimb valutar PEN-ZMW si ZMW-PEN

Verificati aici ratele de schimb pentru PEN-ZMW si ZMW-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 6,9586 ZMW

1 ZMW = 0,1437 PEN

1An 2Ani 3Ani

PEN in ZMWZMW in PEN

Jan 2024

Data	PEN-ZMW	ZMW-PEN
01 ian. 2024	1 PEN = 6.9689 ZMW	1 ZMW = 0.1435 PEN
02 ian. 2024	1 PEN = 6.9421 ZMW	1 ZMW = 0.144 PEN
03 ian. 2024	1 PEN = 6.9587 ZMW	1 ZMW = 0.1437 PEN
04 ian. 2024	1 PEN = 6.9566 ZMW	1 ZMW = 0.1437 PEN
05 ian. 2024	1 PEN = 6.9635 ZMW	1 ZMW = 0.1436 PEN
06 ian. 2024	1 PEN = 6.9635 ZMW	1 ZMW = 0.1436 PEN
07 ian. 2024	1 PEN = 6.9635 ZMW	1 ZMW = 0.1436 PEN
08 ian. 2024	1 PEN = 7.0191 ZMW	1 ZMW = 0.1425 PEN
09 ian. 2024	1 PEN = 7.0253 ZMW	1 ZMW = 0.1423 PEN
10 ian. 2024	1 PEN = 7.0139 ZMW	1 ZMW = 0.1426 PEN
11 ian. 2024	1 PEN = 7.06 ZMW	1 ZMW = 0.1416 PEN
12 ian. 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
13 ian. 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
14 ian. 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
15 ian. 2024	1 PEN = 7.0695 ZMW	1 ZMW = 0.1415 PEN
16 ian. 2024	1 PEN = 7.1 ZMW	1 ZMW = 0.1408 PEN
17 ian. 2024	1 PEN = 7.0551 ZMW	1 ZMW = 0.1417 PEN
18 ian. 2024	1 PEN = 7.0387 ZMW	1 ZMW = 0.1421 PEN
19 ian. 2024	1 PEN = 7.0625 ZMW	1 ZMW = 0.1416 PEN
20 ian. 2024	1 PEN = 7.0625 ZMW	1 ZMW = 0.1416 PEN
21 ian. 2024	1 PEN = 7.0625 ZMW	1 ZMW = 0.1416 PEN
22 ian. 2024	1 PEN = 7.0814 ZMW	1 ZMW = 0.1412 PEN
23 ian. 2024	1 PEN = 7.0999 ZMW	1 ZMW = 0.1408 PEN
24 ian. 2024	1 PEN = 7.0894 ZMW	1 ZMW = 0.1411 PEN
25 ian. 2024	1 PEN = 7.1286 ZMW	1 ZMW = 0.1403 PEN
26 ian. 2024	1 PEN = 7.1419 ZMW	1 ZMW = 0.14 PEN
27 ian. 2024	1 PEN = 7.142 ZMW	1 ZMW = 0.14 PEN
28 ian. 2024	1 PEN = 7.142 ZMW	1 ZMW = 0.14 PEN
29 ian. 2024	1 PEN = 7.1192 ZMW	1 ZMW = 0.1405 PEN
30 ian. 2024	1 PEN = 7.1005 ZMW	1 ZMW = 0.1408 PEN
31 ian. 2024	1 PEN = 7.0941 ZMW	1 ZMW = 0.141 PEN

Feb 2024

Data	PEN-ZMW	ZMW-PEN
01 feb. 2024	1 PEN = 7.1413 ZMW	1 ZMW = 0.14 PEN
02 feb. 2024	1 PEN = 7.1357 ZMW	1 ZMW = 0.1401 PEN
03 feb. 2024	1 PEN = 7.1415 ZMW	1 ZMW = 0.14 PEN
04 feb. 2024	1 PEN = 7.1415 ZMW	1 ZMW = 0.14 PEN
05 feb. 2024	1 PEN = 7.0804 ZMW	1 ZMW = 0.1412 PEN
06 feb. 2024	1 PEN = 7.0058 ZMW	1 ZMW = 0.1427 PEN
07 feb. 2024	1 PEN = 6.9677 ZMW	1 ZMW = 0.1435 PEN
08 feb. 2024	1 PEN = 7.0017 ZMW	1 ZMW = 0.1428 PEN
09 feb. 2024	1 PEN = 6.9872 ZMW	1 ZMW = 0.1431 PEN
10 feb. 2024	1 PEN = 6.9871 ZMW	1 ZMW = 0.1431 PEN
11 feb. 2024	1 PEN = 6.9871 ZMW	1 ZMW = 0.1431 PEN
12 feb. 2024	1 PEN = 6.9652 ZMW	1 ZMW = 0.1436 PEN
13 feb. 2024	1 PEN = 6.9362 ZMW	1 ZMW = 0.1442 PEN
14 feb. 2024	1 PEN = 6.9111 ZMW	1 ZMW = 0.1447 PEN
15 feb. 2024	1 PEN = 6.792 ZMW	1 ZMW = 0.1472 PEN
16 feb. 2024	1 PEN = 6.4312 ZMW	1 ZMW = 0.1555 PEN
17 feb. 2024	1 PEN = 6.3997 ZMW	1 ZMW = 0.1563 PEN
18 feb. 2024	1 PEN = 6.4312 ZMW	1 ZMW = 0.1555 PEN
19 feb. 2024	1 PEN = 5.9895 ZMW	1 ZMW = 0.167 PEN
20 feb. 2024	1 PEN = 5.9813 ZMW	1 ZMW = 0.1672 PEN
21 feb. 2024	1 PEN = 6.0304 ZMW	1 ZMW = 0.1658 PEN
22 feb. 2024	1 PEN = 6.0099 ZMW	1 ZMW = 0.1664 PEN
23 feb. 2024	1 PEN = 6.0616 ZMW	1 ZMW = 0.165 PEN
24 feb. 2024	1 PEN = 6.0616 ZMW	1 ZMW = 0.165 PEN
25 feb. 2024	1 PEN = 6.0616 ZMW	1 ZMW = 0.165 PEN
26 feb. 2024	1 PEN = 6.0494 ZMW	1 ZMW = 0.1653 PEN
27 feb. 2024	1 PEN = 6.1035 ZMW	1 ZMW = 0.1638 PEN
28 feb. 2024	1 PEN = 6.1296 ZMW	1 ZMW = 0.1631 PEN
29 feb. 2024	1 PEN = 6.209 ZMW	1 ZMW = 0.1611 PEN

Mar 2024

Data	PEN-ZMW	ZMW-PEN
01 mar. 2024	1 PEN = 6.2347 ZMW	1 ZMW = 0.1604 PEN
02 mar. 2024	1 PEN = 6.2347 ZMW	1 ZMW = 0.1604 PEN
03 mar. 2024	1 PEN = 6.2347 ZMW	1 ZMW = 0.1604 PEN
04 mar. 2024	1 PEN = 6.2763 ZMW	1 ZMW = 0.1593 PEN
05 mar. 2024	1 PEN = 6.3072 ZMW	1 ZMW = 0.1585 PEN
06 mar. 2024	1 PEN = 6.3859 ZMW	1 ZMW = 0.1566 PEN
07 mar. 2024	1 PEN = 6.4692 ZMW	1 ZMW = 0.1546 PEN
08 mar. 2024	1 PEN = 6.5121 ZMW	1 ZMW = 0.1536 PEN
09 mar. 2024	1 PEN = 6.5121 ZMW	1 ZMW = 0.1536 PEN
10 mar. 2024	1 PEN = 6.5121 ZMW	1 ZMW = 0.1536 PEN
11 mar. 2024	1 PEN = 6.6093 ZMW	1 ZMW = 0.1513 PEN
12 mar. 2024	1 PEN = 6.6721 ZMW	1 ZMW = 0.1499 PEN
13 mar. 2024	1 PEN = 6.6974 ZMW	1 ZMW = 0.1493 PEN
14 mar. 2024	1 PEN = 6.7732 ZMW	1 ZMW = 0.1476 PEN
15 mar. 2024	1 PEN = 6.8003 ZMW	1 ZMW = 0.1471 PEN
16 mar. 2024	1 PEN = 6.8003 ZMW	1 ZMW = 0.1471 PEN
17 mar. 2024	1 PEN = 6.8003 ZMW	1 ZMW = 0.1471 PEN
18 mar. 2024	1 PEN = 6.9291 ZMW	1 ZMW = 0.1443 PEN
19 mar. 2024	1 PEN = 6.9509 ZMW	1 ZMW = 0.1439 PEN
20 mar. 2024	1 PEN = 6.9844 ZMW	1 ZMW = 0.1432 PEN
21 mar. 2024	1 PEN = 7.0692 ZMW	1 ZMW = 0.1415 PEN
22 mar. 2024	1 PEN = 7.1216 ZMW	1 ZMW = 0.1404 PEN
23 mar. 2024	1 PEN = 7.1217 ZMW	1 ZMW = 0.1404 PEN
24 mar. 2024	1 PEN = 7.1217 ZMW	1 ZMW = 0.1404 PEN
25 mar. 2024	1 PEN = 7.2286 ZMW	1 ZMW = 0.1383 PEN
26 mar. 2024	1 PEN = 6.8687 ZMW	1 ZMW = 0.1456 PEN
27 mar. 2024	1 PEN = 6.8027 ZMW	1 ZMW = 0.147 PEN
28 mar. 2024	1 PEN = 6.6684 ZMW	1 ZMW = 0.15 PEN
29 mar. 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN
30 mar. 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN
31 mar. 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN

Apr 2024

Data	PEN-ZMW	ZMW-PEN
01 apr. 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN
02 apr. 2024	1 PEN = 6.6476 ZMW	1 ZMW = 0.1504 PEN
03 apr. 2024	1 PEN = 6.6398 ZMW	1 ZMW = 0.1506 PEN
04 apr. 2024	1 PEN = 6.7019 ZMW	1 ZMW = 0.1492 PEN
05 apr. 2024	1 PEN = 6.6763 ZMW	1 ZMW = 0.1498 PEN
06 apr. 2024	1 PEN = 6.6763 ZMW	1 ZMW = 0.1498 PEN
07 apr. 2024	1 PEN = 6.6763 ZMW	1 ZMW = 0.1498 PEN
08 apr. 2024	1 PEN = 6.6902 ZMW	1 ZMW = 0.1495 PEN
09 apr. 2024	1 PEN = 6.7116 ZMW	1 ZMW = 0.149 PEN
10 apr. 2024	1 PEN = 6.7121 ZMW	1 ZMW = 0.149 PEN
11 apr. 2024	1 PEN = 6.7168 ZMW	1 ZMW = 0.1489 PEN
12 apr. 2024	1 PEN = 6.7637 ZMW	1 ZMW = 0.1478 PEN
13 apr. 2024	1 PEN = 6.7362 ZMW	1 ZMW = 0.1485 PEN
14 apr. 2024	1 PEN = 6.7637 ZMW	1 ZMW = 0.1478 PEN
15 apr. 2024	1 PEN = 6.7657 ZMW	1 ZMW = 0.1478 PEN
16 apr. 2024	1 PEN = 6.7075 ZMW	1 ZMW = 0.1491 PEN
17 apr. 2024	1 PEN = 6.7175 ZMW	1 ZMW = 0.1489 PEN
18 apr. 2024	1 PEN = 6.8226 ZMW	1 ZMW = 0.1466 PEN
19 apr. 2024	1 PEN = 6.8813 ZMW	1 ZMW = 0.1453 PEN
20 apr. 2024	1 PEN = 6.8814 ZMW	1 ZMW = 0.1453 PEN
21 apr. 2024	1 PEN = 6.8814 ZMW	1 ZMW = 0.1453 PEN
22 apr. 2024	1 PEN = 7.0084 ZMW	1 ZMW = 0.1427 PEN
23 apr. 2024	1 PEN = 6.9937 ZMW	1 ZMW = 0.143 PEN
24 apr. 2024	1 PEN = 7.0418 ZMW	1 ZMW = 0.142 PEN
25 apr. 2024	1 PEN = 7.0555 ZMW	1 ZMW = 0.1417 PEN
26 apr. 2024	1 PEN = 7.0542 ZMW	1 ZMW = 0.1418 PEN
27 apr. 2024	1 PEN = 7.0542 ZMW	1 ZMW = 0.1418 PEN
28 apr. 2024	1 PEN = 7.0542 ZMW	1 ZMW = 0.1418 PEN
29 apr. 2024	1 PEN = 7.1204 ZMW	1 ZMW = 0.1404 PEN
30 apr. 2024	1 PEN = 7.1539 ZMW	1 ZMW = 0.1398 PEN

May 2024

Data	PEN-ZMW	ZMW-PEN
01 mai 2024	1 PEN = 7.1036 ZMW	1 ZMW = 0.1408 PEN
02 mai 2024	1 PEN = 7.1685 ZMW	1 ZMW = 0.1395 PEN
03 mai 2024	1 PEN = 7.2259 ZMW	1 ZMW = 0.1384 PEN
04 mai 2024	1 PEN = 7.2259 ZMW	1 ZMW = 0.1384 PEN
05 mai 2024	1 PEN = 7.2259 ZMW	1 ZMW = 0.1384 PEN
06 mai 2024	1 PEN = 7.2902 ZMW	1 ZMW = 0.1372 PEN
07 mai 2024	1 PEN = 7.2655 ZMW	1 ZMW = 0.1376 PEN
08 mai 2024	1 PEN = 7.3361 ZMW	1 ZMW = 0.1363 PEN
09 mai 2024	1 PEN = 7.3528 ZMW	1 ZMW = 0.136 PEN
10 mai 2024	1 PEN = 7.4171 ZMW	1 ZMW = 0.1348 PEN
11 mai 2024	1 PEN = 7.4171 ZMW	1 ZMW = 0.1348 PEN
12 mai 2024	1 PEN = 7.4171 ZMW	1 ZMW = 0.1348 PEN
13 mai 2024	1 PEN = 6.9231 ZMW	1 ZMW = 0.1444 PEN
14 mai 2024	1 PEN = 6.7121 ZMW	1 ZMW = 0.149 PEN
15 mai 2024	1 PEN = 6.8877 ZMW	1 ZMW = 0.1452 PEN
16 mai 2024	1 PEN = 6.7996 ZMW	1 ZMW = 0.1471 PEN
17 mai 2024	1 PEN = 6.8349 ZMW	1 ZMW = 0.1463 PEN
18 mai 2024	1 PEN = 6.8349 ZMW	1 ZMW = 0.1463 PEN
19 mai 2024	1 PEN = 6.8349 ZMW	1 ZMW = 0.1463 PEN
20 mai 2024	1 PEN = 6.9083 ZMW	1 ZMW = 0.1448 PEN
21 mai 2024	1 PEN = 6.8939 ZMW	1 ZMW = 0.1451 PEN
22 mai 2024	1 PEN = 6.983 ZMW	1 ZMW = 0.1432 PEN
23 mai 2024	1 PEN = 7.0937 ZMW	1 ZMW = 0.141 PEN
24 mai 2024	1 PEN = 7.1393 ZMW	1 ZMW = 0.1401 PEN
25 mai 2024	1 PEN = 7.1393 ZMW	1 ZMW = 0.1401 PEN
26 mai 2024	1 PEN = 7.1393 ZMW	1 ZMW = 0.1401 PEN
27 mai 2024	1 PEN = 7.1525 ZMW	1 ZMW = 0.1398 PEN
28 mai 2024	1 PEN = 7.1828 ZMW	1 ZMW = 0.1392 PEN
29 mai 2024	1 PEN = 7.2442 ZMW	1 ZMW = 0.138 PEN
30 mai 2024	1 PEN = 7.2237 ZMW	1 ZMW = 0.1384 PEN
31 mai 2024	1 PEN = 6.8713 ZMW	1 ZMW = 0.1455 PEN

Jun 2024

Data	PEN-ZMW	ZMW-PEN
01 iun. 2024	1 PEN = 6.8713 ZMW	1 ZMW = 0.1455 PEN
02 iun. 2024	1 PEN = 6.8713 ZMW	1 ZMW = 0.1455 PEN
03 iun. 2024	1 PEN = 6.983 ZMW	1 ZMW = 0.1432 PEN
04 iun. 2024	1 PEN = 7.0141 ZMW	1 ZMW = 0.1426 PEN
05 iun. 2024	1 PEN = 7.036 ZMW	1 ZMW = 0.1421 PEN
06 iun. 2024	1 PEN = 7.0199 ZMW	1 ZMW = 0.1425 PEN
07 iun. 2024	1 PEN = 7.0171 ZMW	1 ZMW = 0.1425 PEN
08 iun. 2024	1 PEN = 7.0166 ZMW	1 ZMW = 0.1425 PEN
09 iun. 2024	1 PEN = 7.0166 ZMW	1 ZMW = 0.1425 PEN
10 iun. 2024	1 PEN = 7.0498 ZMW	1 ZMW = 0.1418 PEN
11 iun. 2024	1 PEN = 6.9454 ZMW	1 ZMW = 0.144 PEN
12 iun. 2024	1 PEN = 7.0267 ZMW	1 ZMW = 0.1423 PEN
13 iun. 2024	1 PEN = 6.9877 ZMW	1 ZMW = 0.1431 PEN
14 iun. 2024	1 PEN = 6.9254 ZMW	1 ZMW = 0.1444 PEN
15 iun. 2024	1 PEN = 6.9255 ZMW	1 ZMW = 0.1444 PEN
16 iun. 2024	1 PEN = 6.9255 ZMW	1 ZMW = 0.1444 PEN
17 iun. 2024	1 PEN = 6.8476 ZMW	1 ZMW = 0.146 PEN
18 iun. 2024	1 PEN = 6.8037 ZMW	1 ZMW = 0.147 PEN
19 iun. 2024	1 PEN = 6.6956 ZMW	1 ZMW = 0.1494 PEN
20 iun. 2024	1 PEN = 6.6651 ZMW	1 ZMW = 0.15 PEN
21 iun. 2024	1 PEN = 6.6945 ZMW	1 ZMW = 0.1494 PEN
22 iun. 2024	1 PEN = 6.6942 ZMW	1 ZMW = 0.1494 PEN
23 iun. 2024	1 PEN = 6.6942 ZMW	1 ZMW = 0.1494 PEN
24 iun. 2024	1 PEN = 6.6938 ZMW	1 ZMW = 0.1494 PEN
25 iun. 2024	1 PEN = 6.7633 ZMW	1 ZMW = 0.1479 PEN
26 iun. 2024	1 PEN = 6.7811 ZMW	1 ZMW = 0.1475 PEN
27 iun. 2024	1 PEN = 6.7314 ZMW	1 ZMW = 0.1486 PEN
28 iun. 2024	1 PEN = 6.2654 ZMW	1 ZMW = 0.1596 PEN
29 iun. 2024	1 PEN = 6.2808 ZMW	1 ZMW = 0.1592 PEN
30 iun. 2024	1 PEN = 6.2654 ZMW	1 ZMW = 0.1596 PEN

Jul 2024

Data	PEN-ZMW	ZMW-PEN
01 iul. 2024	1 PEN = 6.2379 ZMW	1 ZMW = 0.1603 PEN
02 iul. 2024	1 PEN = 6.2756 ZMW	1 ZMW = 0.1593 PEN
03 iul. 2024	1 PEN = 6.3426 ZMW	1 ZMW = 0.1577 PEN
04 iul. 2024	1 PEN = 6.4025 ZMW	1 ZMW = 0.1562 PEN
05 iul. 2024	1 PEN = 6.4649 ZMW	1 ZMW = 0.1547 PEN
06 iul. 2024	1 PEN = 6.4649 ZMW	1 ZMW = 0.1547 PEN
07 iul. 2024	1 PEN = 6.4649 ZMW	1 ZMW = 0.1547 PEN
08 iul. 2024	1 PEN = 6.4905 ZMW	1 ZMW = 0.1541 PEN
09 iul. 2024	1 PEN = 6.5225 ZMW	1 ZMW = 0.1533 PEN
10 iul. 2024	1 PEN = 6.7021 ZMW	1 ZMW = 0.1492 PEN
11 iul. 2024	1 PEN = 6.7049 ZMW	1 ZMW = 0.1491 PEN
12 iul. 2024	1 PEN = 6.8009 ZMW	1 ZMW = 0.147 PEN
13 iul. 2024	1 PEN = 6.7774 ZMW	1 ZMW = 0.1475 PEN
14 iul. 2024	1 PEN = 6.8009 ZMW	1 ZMW = 0.147 PEN
15 iul. 2024	1 PEN = 6.8746 ZMW	1 ZMW = 0.1455 PEN
16 iul. 2024	1 PEN = 6.9529 ZMW	1 ZMW = 0.1438 PEN
17 iul. 2024	1 PEN = 7.0186 ZMW	1 ZMW = 0.1425 PEN
18 iul. 2024	1 PEN = 7.0933 ZMW	1 ZMW = 0.141 PEN
19 iul. 2024	1 PEN = 6.8167 ZMW	1 ZMW = 0.1467 PEN
20 iul. 2024	1 PEN = 6.8167 ZMW	1 ZMW = 0.1467 PEN
21 iul. 2024	1 PEN = 6.8167 ZMW	1 ZMW = 0.1467 PEN
22 iul. 2024	1 PEN = 6.933 ZMW	1 ZMW = 0.1442 PEN
23 iul. 2024	1 PEN = 6.8993 ZMW	1 ZMW = 0.1449 PEN
24 iul. 2024	1 PEN = 6.9313 ZMW	1 ZMW = 0.1443 PEN
25 iul. 2024	1 PEN = 6.9769 ZMW	1 ZMW = 0.1433 PEN
26 iul. 2024	1 PEN = 6.9504 ZMW	1 ZMW = 0.1439 PEN
27 iul. 2024	1 PEN = 6.9504 ZMW	1 ZMW = 0.1439 PEN
28 iul. 2024	1 PEN = 6.9504 ZMW	1 ZMW = 0.1439 PEN
29 iul. 2024	1 PEN = 7.0065 ZMW	1 ZMW = 0.1427 PEN
30 iul. 2024	1 PEN = 7.0694 ZMW	1 ZMW = 0.1415 PEN
31 iul. 2024	1 PEN = 6.9891 ZMW	1 ZMW = 0.1431 PEN

Aug 2024

Data	PEN-ZMW	ZMW-PEN
01 aug. 2024	1 PEN = 6.9229 ZMW	1 ZMW = 0.1444 PEN
02 aug. 2024	1 PEN = 6.9132 ZMW	1 ZMW = 0.1447 PEN
03 aug. 2024	1 PEN = 6.9136 ZMW	1 ZMW = 0.1446 PEN
04 aug. 2024	1 PEN = 6.9136 ZMW	1 ZMW = 0.1446 PEN
05 aug. 2024	1 PEN = 6.9391 ZMW	1 ZMW = 0.1441 PEN
06 aug. 2024	1 PEN = 6.9744 ZMW	1 ZMW = 0.1434 PEN
07 aug. 2024	1 PEN = 6.959 ZMW	1 ZMW = 0.1437 PEN
08 aug. 2024	1 PEN = 6.9735 ZMW	1 ZMW = 0.1434 PEN
09 aug. 2024	1 PEN = 7.0087 ZMW	1 ZMW = 0.1427 PEN
10 aug. 2024	1 PEN = 7.0033 ZMW	1 ZMW = 0.1428 PEN
11 aug. 2024	1 PEN = 7.0087 ZMW	1 ZMW = 0.1427 PEN
12 aug. 2024	1 PEN = 7.0183 ZMW	1 ZMW = 0.1425 PEN
13 aug. 2024	1 PEN = 6.9751 ZMW	1 ZMW = 0.1434 PEN
14 aug. 2024	1 PEN = 6.9996 ZMW	1 ZMW = 0.1429 PEN
15 aug. 2024	1 PEN = 7.0281 ZMW	1 ZMW = 0.1423 PEN
16 aug. 2024	1 PEN = 7.0041 ZMW	1 ZMW = 0.1428 PEN
17 aug. 2024	1 PEN = 7.004 ZMW	1 ZMW = 0.1428 PEN
18 aug. 2024	1 PEN = 7.004 ZMW	1 ZMW = 0.1428 PEN
19 aug. 2024	1 PEN = 6.8749 ZMW	1 ZMW = 0.1455 PEN
20 aug. 2024	1 PEN = 6.888 ZMW	1 ZMW = 0.1452 PEN
21 aug. 2024	1 PEN = 6.9195 ZMW	1 ZMW = 0.1445 PEN
22 aug. 2024	1 PEN = 6.9388 ZMW	1 ZMW = 0.1441 PEN
23 aug. 2024	1 PEN = 7.0094 ZMW	1 ZMW = 0.1427 PEN
24 aug. 2024	1 PEN = 7.0094 ZMW	1 ZMW = 0.1427 PEN
25 aug. 2024	1 PEN = 7.0094 ZMW	1 ZMW = 0.1427 PEN
26 aug. 2024	1 PEN = 7.0285 ZMW	1 ZMW = 0.1423 PEN
27 aug. 2024	1 PEN = 7.0142 ZMW	1 ZMW = 0.1426 PEN
28 aug. 2024	1 PEN = 6.9323 ZMW	1 ZMW = 0.1443 PEN
29 aug. 2024	1 PEN = 6.9564 ZMW	1 ZMW = 0.1438 PEN
30 aug. 2024	1 PEN = 6.9527 ZMW	1 ZMW = 0.1438 PEN
31 aug. 2024	1 PEN = 6.9569 ZMW	1 ZMW = 0.1437 PEN

Sep 2024

Data	PEN-ZMW	ZMW-PEN
01 sept. 2024	1 PEN = 6.9522 ZMW	1 ZMW = 0.1438 PEN
02 sept. 2024	1 PEN = 6.99 ZMW	1 ZMW = 0.1431 PEN
03 sept. 2024	1 PEN = 6.9417 ZMW	1 ZMW = 0.1441 PEN
04 sept. 2024	1 PEN = 6.9467 ZMW	1 ZMW = 0.144 PEN
05 sept. 2024	1 PEN = 6.95 ZMW	1 ZMW = 0.1439 PEN
06 sept. 2024	1 PEN = 6.9272 ZMW	1 ZMW = 0.1444 PEN
07 sept. 2024	1 PEN = 6.9272 ZMW	1 ZMW = 0.1444 PEN
08 sept. 2024	1 PEN = 6.9272 ZMW	1 ZMW = 0.1444 PEN
09 sept. 2024	1 PEN = 6.9115 ZMW	1 ZMW = 0.1447 PEN
10 sept. 2024	1 PEN = 6.921 ZMW	1 ZMW = 0.1445 PEN
11 sept. 2024	1 PEN = 6.9386 ZMW	1 ZMW = 0.1441 PEN
12 sept. 2024	1 PEN = 6.9477 ZMW	1 ZMW = 0.1439 PEN
13 sept. 2024	1 PEN = 6.9675 ZMW	1 ZMW = 0.1435 PEN
14 sept. 2024	1 PEN = 6.9676 ZMW	1 ZMW = 0.1435 PEN
15 sept. 2024	1 PEN = 6.9676 ZMW	1 ZMW = 0.1435 PEN
16 sept. 2024	1 PEN = 6.99 ZMW	1 ZMW = 0.1431 PEN
17 sept. 2024	1 PEN = 6.9872 ZMW	1 ZMW = 0.1431 PEN
18 sept. 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
19 sept. 2024	1 PEN = 6.932 ZMW	1 ZMW = 0.1443 PEN
20 sept. 2024	1 PEN = 7.0633 ZMW	1 ZMW = 0.1416 PEN
21 sept. 2024	1 PEN = 7.0633 ZMW	1 ZMW = 0.1416 PEN
22 sept. 2024	1 PEN = 7.0633 ZMW	1 ZMW = 0.1416 PEN
23 sept. 2024	1 PEN = 7.0568 ZMW	1 ZMW = 0.1417 PEN
24 sept. 2024	1 PEN = 7.0297 ZMW	1 ZMW = 0.1423 PEN
25 sept. 2024	1 PEN = 7.0436 ZMW	1 ZMW = 0.142 PEN
26 sept. 2024	1 PEN = 7.018 ZMW	1 ZMW = 0.1425 PEN
27 sept. 2024	1 PEN = 7.0955 ZMW	1 ZMW = 0.1409 PEN
28 sept. 2024	1 PEN = 7.0529 ZMW	1 ZMW = 0.1418 PEN
29 sept. 2024	1 PEN = 7.0529 ZMW	1 ZMW = 0.1418 PEN
30 sept. 2024	1 PEN = 7.1265 ZMW	1 ZMW = 0.1403 PEN

Oct 2024

Data	PEN-ZMW	ZMW-PEN
01 oct. 2024	1 PEN = 7.0744 ZMW	1 ZMW = 0.1414 PEN
02 oct. 2024	1 PEN = 7.0402 ZMW	1 ZMW = 0.142 PEN
03 oct. 2024	1 PEN = 7.0806 ZMW	1 ZMW = 0.1412 PEN
04 oct. 2024	1 PEN = 7.0667 ZMW	1 ZMW = 0.1415 PEN
05 oct. 2024	1 PEN = 7.0667 ZMW	1 ZMW = 0.1415 PEN
06 oct. 2024	1 PEN = 7.0667 ZMW	1 ZMW = 0.1415 PEN
07 oct. 2024	1 PEN = 7.115 ZMW	1 ZMW = 0.1405 PEN
08 oct. 2024	1 PEN = 7.1204 ZMW	1 ZMW = 0.1404 PEN
09 oct. 2024	1 PEN = 7.0939 ZMW	1 ZMW = 0.141 PEN
10 oct. 2024	1 PEN = 7.1273 ZMW	1 ZMW = 0.1403 PEN
11 oct. 2024	1 PEN = 7.0938 ZMW	1 ZMW = 0.141 PEN
12 oct. 2024	1 PEN = 7.0937 ZMW	1 ZMW = 0.141 PEN
13 oct. 2024	1 PEN = 7.0422 ZMW	1 ZMW = 0.142 PEN
14 oct. 2024	1 PEN = 7.0937 ZMW	1 ZMW = 0.141 PEN
15 oct. 2024	1 PEN = 7.0304 ZMW	1 ZMW = 0.1422 PEN
16 oct. 2024	1 PEN = 7.0436 ZMW	1 ZMW = 0.142 PEN
17 oct. 2024	1 PEN = 7.0665 ZMW	1 ZMW = 0.1415 PEN
18 oct. 2024	1 PEN = 7.0515 ZMW	1 ZMW = 0.1418 PEN
19 oct. 2024	1 PEN = 7.0515 ZMW	1 ZMW = 0.1418 PEN
20 oct. 2024	1 PEN = 7.0515 ZMW	1 ZMW = 0.1418 PEN
21 oct. 2024	1 PEN = 7.1062 ZMW	1 ZMW = 0.1407 PEN
22 oct. 2024	1 PEN = 7.0565 ZMW	1 ZMW = 0.1417 PEN
23 oct. 2024	1 PEN = 7.0715 ZMW	1 ZMW = 0.1414 PEN
24 oct. 2024	1 PEN = 7.0863 ZMW	1 ZMW = 0.1411 PEN
25 oct. 2024	1 PEN = 7.0506 ZMW	1 ZMW = 0.1418 PEN
26 oct. 2024	1 PEN = 7.0506 ZMW	1 ZMW = 0.1418 PEN
27 oct. 2024	1 PEN = 7.0506 ZMW	1 ZMW = 0.1418 PEN
28 oct. 2024	1 PEN = 7.0645 ZMW	1 ZMW = 0.1416 PEN
29 oct. 2024	1 PEN = 7.0736 ZMW	1 ZMW = 0.1414 PEN
30 oct. 2024	1 PEN = 7.0599 ZMW	1 ZMW = 0.1416 PEN
31 oct. 2024	1 PEN = 7.1102 ZMW	1 ZMW = 0.1406 PEN

Nov 2024

Data	PEN-ZMW	ZMW-PEN
01 nov. 2024	1 PEN = 7.1068 ZMW	1 ZMW = 0.1407 PEN
02 nov. 2024	1 PEN = 7.1081 ZMW	1 ZMW = 0.1407 PEN
03 nov. 2024	1 PEN = 7.1068 ZMW	1 ZMW = 0.1407 PEN
04 nov. 2024	1 PEN = 7.107 ZMW	1 ZMW = 0.1407 PEN
05 nov. 2024	1 PEN = 7.1578 ZMW	1 ZMW = 0.1397 PEN
06 nov. 2024	1 PEN = 7.1827 ZMW	1 ZMW = 0.1392 PEN
07 nov. 2024	1 PEN = 7.1697 ZMW	1 ZMW = 0.1395 PEN
08 nov. 2024	1 PEN = 7.258 ZMW	1 ZMW = 0.1378 PEN
09 nov. 2024	1 PEN = 7.258 ZMW	1 ZMW = 0.1378 PEN
10 nov. 2024	1 PEN = 7.258 ZMW	1 ZMW = 0.1378 PEN
11 nov. 2024	1 PEN = 7.2168 ZMW	1 ZMW = 0.1386 PEN
12 nov. 2024	1 PEN = 7.2041 ZMW	1 ZMW = 0.1388 PEN
13 nov. 2024	1 PEN = 7.2177 ZMW	1 ZMW = 0.1385 PEN
14 nov. 2024	1 PEN = 7.197 ZMW	1 ZMW = 0.1389 PEN
15 nov. 2024	1 PEN = 7.2322 ZMW	1 ZMW = 0.1383 PEN
16 nov. 2024	1 PEN = 7.2322 ZMW	1 ZMW = 0.1383 PEN
17 nov. 2024	1 PEN = 7.2322 ZMW	1 ZMW = 0.1383 PEN
18 nov. 2024	1 PEN = 7.2546 ZMW	1 ZMW = 0.1378 PEN
19 nov. 2024	1 PEN = 7.2796 ZMW	1 ZMW = 0.1374 PEN
20 nov. 2024	1 PEN = 7.2927 ZMW	1 ZMW = 0.1371 PEN
21 nov. 2024	1 PEN = 7.2599 ZMW	1 ZMW = 0.1377 PEN
22 nov. 2024	1 PEN = 7.2852 ZMW	1 ZMW = 0.1373 PEN
23 nov. 2024	1 PEN = 7.2851 ZMW	1 ZMW = 0.1373 PEN
24 nov. 2024	1 PEN = 7.2851 ZMW	1 ZMW = 0.1373 PEN
25 nov. 2024	1 PEN = 7.2808 ZMW	1 ZMW = 0.1373 PEN
26 nov. 2024	1 PEN = 7.3074 ZMW	1 ZMW = 0.1368 PEN
27 nov. 2024	1 PEN = 7.2466 ZMW	1 ZMW = 0.138 PEN
28 nov. 2024	1 PEN = 7.1883 ZMW	1 ZMW = 0.1391 PEN
29 nov. 2024	1 PEN = 7.1884 ZMW	1 ZMW = 0.1391 PEN
30 nov. 2024	1 PEN = 7.1887 ZMW	1 ZMW = 0.1391 PEN

Dec 2024

Data	PEN-ZMW	ZMW-PEN
01 dec. 2024	1 PEN = 7.1887 ZMW	1 ZMW = 0.1391 PEN
02 dec. 2024	1 PEN = 7.2011 ZMW	1 ZMW = 0.1389 PEN
03 dec. 2024	1 PEN = 7.2152 ZMW	1 ZMW = 0.1386 PEN
04 dec. 2024	1 PEN = 7.245 ZMW	1 ZMW = 0.138 PEN
05 dec. 2024	1 PEN = 7.2421 ZMW	1 ZMW = 0.1381 PEN
06 dec. 2024	1 PEN = 7.3127 ZMW	1 ZMW = 0.1367 PEN
07 dec. 2024	1 PEN = 7.3127 ZMW	1 ZMW = 0.1367 PEN
08 dec. 2024	1 PEN = 7.3127 ZMW	1 ZMW = 0.1367 PEN
09 dec. 2024	1 PEN = 7.339 ZMW	1 ZMW = 0.1363 PEN
10 dec. 2024	1 PEN = 7.4012 ZMW	1 ZMW = 0.1351 PEN
11 dec. 2024	1 PEN = 7.4185 ZMW	1 ZMW = 0.1348 PEN
12 dec. 2024	1 PEN = 7.4133 ZMW	1 ZMW = 0.1349 PEN
13 dec. 2024	1 PEN = 7.3971 ZMW	1 ZMW = 0.1352 PEN
14 dec. 2024	1 PEN = 7.3971 ZMW	1 ZMW = 0.1352 PEN
15 dec. 2024	1 PEN = 7.3971 ZMW	1 ZMW = 0.1352 PEN
16 dec. 2024	1 PEN = 7.4356 ZMW	1 ZMW = 0.1345 PEN
17 dec. 2024	1 PEN = 7.419 ZMW	1 ZMW = 0.1348 PEN
18 dec. 2024	1 PEN = 7.4067 ZMW	1 ZMW = 0.135 PEN
19 dec. 2024	1 PEN = 7.4148 ZMW	1 ZMW = 0.1349 PEN
20 dec. 2024	1 PEN = 7.4321 ZMW	1 ZMW = 0.1346 PEN
21 dec. 2024	1 PEN = 7.432 ZMW	1 ZMW = 0.1346 PEN
22 dec. 2024	1 PEN = 7.432 ZMW	1 ZMW = 0.1346 PEN
23 dec. 2024	1 PEN = 7.4191 ZMW	1 ZMW = 0.1348 PEN
24 dec. 2024	1 PEN = 7.4323 ZMW	1 ZMW = 0.1345 PEN
25 dec. 2024	1 PEN = 7.4321 ZMW	1 ZMW = 0.1346 PEN
26 dec. 2024	1 PEN = 7.4321 ZMW	1 ZMW = 0.1346 PEN
27 dec. 2024	1 PEN = 7.409 ZMW	1 ZMW = 0.135 PEN
28 dec. 2024	1 PEN = 7.4091 ZMW	1 ZMW = 0.135 PEN
29 dec. 2024	1 PEN = 7.4091 ZMW	1 ZMW = 0.135 PEN
30 dec. 2024	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
31 dec. 2024	1 PEN = 7.3987 ZMW	1 ZMW = 0.1352 PEN

Info schimb valutar PEN-ZMW si ZMW-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri