> Schimb Valutar 2025 - PEN-ZAR si ZAR-PEN

Schimb Valutar 2025 - PEN-ZAR si ZAR-PEN

Schimb valutar PEN-ZAR si ZAR-PEN

Verificati aici ratele de schimb pentru PEN-ZAR si ZAR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 5,0031 ZAR

1 ZAR = 0,1999 PEN

1An 2Ani 3Ani

PEN in ZARZAR in PEN

Jan 2025

Data	PEN-ZAR	ZAR-PEN
01 ian. 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 ian. 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 ian. 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 ian. 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 ian. 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 ian. 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 ian. 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 ian. 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 ian. 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 ian. 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 ian. 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 ian. 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 ian. 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 ian. 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 ian. 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 ian. 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 ian. 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 ian. 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 ian. 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 ian. 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 ian. 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 ian. 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 ian. 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 ian. 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 ian. 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 ian. 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 ian. 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 ian. 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 ian. 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 ian. 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 ian. 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Data	PEN-ZAR	ZAR-PEN
01 feb. 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 feb. 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 feb. 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 feb. 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 feb. 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 feb. 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 feb. 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 feb. 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 feb. 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 feb. 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 feb. 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 feb. 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 feb. 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 feb. 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 feb. 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 feb. 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 feb. 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 feb. 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 feb. 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 feb. 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 feb. 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 feb. 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 feb. 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 feb. 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 feb. 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 feb. 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 feb. 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 feb. 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Data	PEN-ZAR	ZAR-PEN
01 mar. 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 mar. 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 mar. 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 mar. 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 mar. 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 mar. 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 mar. 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 mar. 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 mar. 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 mar. 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 mar. 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 mar. 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 mar. 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 mar. 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 mar. 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 mar. 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 mar. 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 mar. 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 mar. 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 mar. 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 mar. 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 mar. 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 mar. 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 mar. 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 mar. 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 mar. 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 mar. 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 mar. 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 mar. 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 mar. 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 mar. 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Data	PEN-ZAR	ZAR-PEN
01 apr. 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 apr. 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 apr. 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 apr. 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 apr. 2025	1 PEN = 5.2234 ZAR	1 ZAR = 0.1914 PEN

Info schimb valutar PEN-ZAR si ZAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri