> Schimb Valutar 2025 - PEN-ZAR si ZAR-PEN

Schimb Valutar 2025 - PEN-ZAR si ZAR-PEN

Schimb valutar PEN-ZAR si ZAR-PEN

Verificati aici ratele de schimb pentru PEN-ZAR si ZAR-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 4,9999 ZAR

1 ZAR = 0,2 PEN

1An 2Ani 3Ani

PEN in ZARZAR in PEN

Jan 2025

Data	PEN-ZAR	ZAR-PEN
01 ian. 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 ian. 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 ian. 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 ian. 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 ian. 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 ian. 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 ian. 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 ian. 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 ian. 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 ian. 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 ian. 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 ian. 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 ian. 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 ian. 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 ian. 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 ian. 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 ian. 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 ian. 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 ian. 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 ian. 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 ian. 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 ian. 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 ian. 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 ian. 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 ian. 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 ian. 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 ian. 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 ian. 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 ian. 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 ian. 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 ian. 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Data	PEN-ZAR	ZAR-PEN
01 feb. 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 feb. 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 feb. 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 feb. 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 feb. 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 feb. 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 feb. 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 feb. 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 feb. 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 feb. 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 feb. 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 feb. 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 feb. 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 feb. 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 feb. 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 feb. 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 feb. 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 feb. 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 feb. 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 feb. 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 feb. 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 feb. 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 feb. 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 feb. 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 feb. 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 feb. 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 feb. 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 feb. 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Data	PEN-ZAR	ZAR-PEN
01 mar. 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 mar. 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 mar. 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 mar. 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 mar. 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 mar. 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 mar. 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 mar. 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 mar. 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 mar. 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 mar. 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 mar. 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 mar. 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 mar. 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 mar. 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 mar. 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 mar. 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 mar. 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 mar. 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 mar. 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 mar. 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 mar. 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 mar. 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 mar. 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 mar. 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 mar. 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 mar. 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 mar. 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 mar. 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 mar. 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 mar. 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Data	PEN-ZAR	ZAR-PEN
01 apr. 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 apr. 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 apr. 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 apr. 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 apr. 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 apr. 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 apr. 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 apr. 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 apr. 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 apr. 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 apr. 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 apr. 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 apr. 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 apr. 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 apr. 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 apr. 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 apr. 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 apr. 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 apr. 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 apr. 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 apr. 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 apr. 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 apr. 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 apr. 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 apr. 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 apr. 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 apr. 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 apr. 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 apr. 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 apr. 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Data	PEN-ZAR	ZAR-PEN
01 mai 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 mai 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 mai 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 mai 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 mai 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 mai 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 mai 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 mai 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 mai 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 mai 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 mai 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 mai 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 mai 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 mai 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 mai 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 mai 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 mai 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 mai 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 mai 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 mai 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 mai 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 mai 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 mai 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 mai 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 mai 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 mai 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 mai 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 mai 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 mai 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 mai 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 mai 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Data	PEN-ZAR	ZAR-PEN
01 iun. 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 iun. 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 iun. 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 iun. 2025	1 PEN = 4.9258 ZAR	1 ZAR = 0.203 PEN
05 iun. 2025	1 PEN = 4.9092 ZAR	1 ZAR = 0.2037 PEN
06 iun. 2025	1 PEN = 4.8993 ZAR	1 ZAR = 0.2041 PEN
07 iun. 2025	1 PEN = 4.8965 ZAR	1 ZAR = 0.2042 PEN
08 iun. 2025	1 PEN = 4.8966 ZAR	1 ZAR = 0.2042 PEN
09 iun. 2025	1 PEN = 4.8642 ZAR	1 ZAR = 0.2056 PEN
10 iun. 2025	1 PEN = 4.8649 ZAR	1 ZAR = 0.2056 PEN
11 iun. 2025	1 PEN = 4.8979 ZAR	1 ZAR = 0.2042 PEN
12 iun. 2025	1 PEN = 4.9052 ZAR	1 ZAR = 0.2039 PEN
13 iun. 2025	1 PEN = 4.9806 ZAR	1 ZAR = 0.2008 PEN
14 iun. 2025	1 PEN = 4.9722 ZAR	1 ZAR = 0.2011 PEN

Info schimb valutar PEN-ZAR si ZAR-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri