currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PEN-YER si YER-PEN

Schimb Valutar 2025 - PEN-YER si YER-PEN

Schimb valutar PEN-YER si YER-PEN

Verificati aici ratele de schimb pentru PEN-YER si YER-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PEN = 66,9717 YER
1 YER = 0,0149 PEN
PEN in YERYER in PEN
65,5695 Data: 4.9 66,7652 Data: 4.8 66,7182 Data: 4.7 66,4399 Data: 4.6 66,4399 Data: 4.5 67,0031 Data: 4.4 66,9281 Data: 4.3 66,9988 Data: 4.2 67,2462 Data: 4.1 67,2347 Data: 3.31 67,1684 Data: 3.30 67,4820 Data: 3.29 67,5804 Data: 3.28 67,6335 Data: 3.27 67,7126 Data: 3.26 67,5756 Data: 3.25 68,0329 Data: 3.24 67,8415 Data: 3.23 68,0587 Data: 3.22 68,0559 Data: 3.21 68,0326 Data: 3.20 67,8717 Data: 3.19 67,5656 Data: 3.18 67,4605 Data: 3.17 67,4516 Data: 3.16 67,4238 Data: 3.15 67,3082 Data: 3.14 67,3909 Data: 3.13 67,3157 Data: 3.12 67,4486 Data: 3.11 67,8518 Data: 3.10 67,4711 Data: 3.9 67,4739 Data: 3.8 67,5308 Data: 3.7 67,6171 Data: 3.6 67,3587 Data: 3.5 66,9595 Data: 3.4 66,7997 Data: 3.3 66,4081 Data: 3.2 66,3752 Data: 3.1 67,3843 Data: 2.28 67,5379 Data: 2.27 67,1699 Data: 2.26 67,2017 Data: 2.25 67,1808 Data: 2.24 67,1202 Data: 2.23 67,1202 Data: 2.22 67,0973 Data: 2.21 67,2293 Data: 2.20 67,3107 Data: 2.19 67,0923 Data: 2.18 67,0362 Data: 2.17 66,9452 Data: 2.16 66,9452 Data: 2.15 66,7226 Data: 2.14 66,9888 Data: 2.13 67,0723 Data: 2.12 67,1097 Data: 2.11 66,9567 Data: 2.10 66,7131 Data: 2.9 66,7131 Data: 2.8 66,9575 Data: 2.7 66,9685 Data: 2.6 66,9991 Data: 2.5 67,1419 Data: 2.4 66,8001 Data: 2.3 66,8144 Data: 2.2 66,9246 Data: 2.1 66,9246 Data: 1.31 67,0458 Data: 1.30 66,6562 Data: 1.29 66,5238 Data: 1.28 66,9368 Data: 1.27 67,1871 Data: 1.26 67,1871 Data: 1.25 67,0559 Data: 1.24 66,9302 Data: 1.23 67,0151 Data: 1.22 66,7222 Data: 1.21 66,2241 Data: 1.20 66,3168 Data: 1.19 66,3168 Data: 1.18 66,2903 Data: 1.17 66,1485 Data: 1.16 66,0174 Data: 1.15 65,7766 Data: 1.14 66,0615 Data: 1.13 65,9470 Data: 1.12 65,9470 Data: 1.11 66,2440 Data: 1.10 66,0202 Data: 1.9 65,9278 Data: 1.8 66,2000 Data: 1.7 66,4847 Data: 1.6 66,8140 Data: 1.5 66,8140 Data: 1.4 66,6899 Data: 1.3 66,6497 Data: 1.2 66,8456 Data: 1.1 65,5695 Data: 4.9 66,7652 Data: 4.8 66,7182 Data: 4.7 66,4399 Data: 4.6 66,4399 Data: 4.5 67,0031 Data: 4.4 66,9281 Data: 4.3 66,9988 Data: 4.2 67,2462 Data: 4.1 67,2347 Data: 3.31 67,1684 Data: 3.30 67,4820 Data: 3.29 67,5804 Data: 3.28 67,6335 Data: 3.27 67,7126 Data: 3.26 67,5756 Data: 3.25 68,0329 Data: 3.24 67,8415 Data: 3.23 68,0587 Data: 3.22 68,0559 Data: 3.21 68,0326 Data: 3.20 67,8717 Data: 3.19 67,5656 Data: 3.18 67,4605 Data: 3.17 67,4516 Data: 3.16 67,4238 Data: 3.15 67,3082 Data: 3.14 67,3909 Data: 3.13 67,3157 Data: 3.12 67,4486 Data: 3.11 67,8518 Data: 3.10 67,4711 Data: 3.9 67,4739 Data: 3.8 67,5308 Data: 3.7 67,6171 Data: 3.6 67,3587 Data: 3.5 66,9595 Data: 3.4 66,7997 Data: 3.3 66,4081 Data: 3.2 66,3752 Data: 3.1 67,3843 Data: 2.28 67,5379 Data: 2.27 67,1699 Data: 2.26 67,2017 Data: 2.25 67,1808 Data: 2.24 67,1202 Data: 2.23 67,1202 Data: 2.22 67,0973 Data: 2.21 67,2293 Data: 2.20 67,3107 Data: 2.19 67,0923 Data: 2.18 67,0362 Data: 2.17 66,9452 Data: 2.16 66,9452 Data: 2.15 66,7226 Data: 2.14 66,9888 Data: 2.13 67,0723 Data: 2.12 67,1097 Data: 2.11 66,9567 Data: 2.10 66,7131 Data: 2.9 66,7131 Data: 2.8 66,9575 Data: 2.7 66,9685 Data: 2.6 66,9991 Data: 2.5 67,1419 Data: 2.4 66,8001 Data: 2.3 66,8144 Data: 2.2 66,9246 Data: 2.1 66,9246 Data: 1.31 67,0458 Data: 1.30 66,6562 Data: 1.29 66,5238 Data: 1.28 66,9368 Data: 1.27 67,1871 Data: 1.26 67,1871 Data: 1.25 67,0559 Data: 1.24 66,9302 Data: 1.23 67,0151 Data: 1.22 66,7222 Data: 1.21 66,2241 Data: 1.20 66,3168 Data: 1.19 66,3168 Data: 1.18 66,2903 Data: 1.17 66,1485 Data: 1.16 66,0174 Data: 1.15 65,7766 Data: 1.14 66,0615 Data: 1.13 65,9470 Data: 1.12 65,9470 Data: 1.11 66,2440 Data: 1.10 66,0202 Data: 1.9 65,9278 Data: 1.8 66,2000 Data: 1.7 66,4847 Data: 1.6 66,8140 Data: 1.5 66,8140 Data: 1.4 66,6899 Data: 1.3 66,6497 Data: 1.2 66,8456 Data: 1.1

Jan 2025

DataPEN-YERYER-PEN
01 ian. 2025 1 PEN = 66.8456 YER 1 YER = 0.015 PEN
02 ian. 2025 1 PEN = 66.6497 YER 1 YER = 0.015 PEN
03 ian. 2025 1 PEN = 66.6899 YER 1 YER = 0.015 PEN
04 ian. 2025 1 PEN = 66.814 YER 1 YER = 0.015 PEN
05 ian. 2025 1 PEN = 66.814 YER 1 YER = 0.015 PEN
06 ian. 2025 1 PEN = 66.4847 YER 1 YER = 0.015 PEN
07 ian. 2025 1 PEN = 66.2 YER 1 YER = 0.0151 PEN
08 ian. 2025 1 PEN = 65.9278 YER 1 YER = 0.0152 PEN
09 ian. 2025 1 PEN = 66.0202 YER 1 YER = 0.0151 PEN
10 ian. 2025 1 PEN = 66.244 YER 1 YER = 0.0151 PEN
11 ian. 2025 1 PEN = 65.947 YER 1 YER = 0.0152 PEN
12 ian. 2025 1 PEN = 65.947 YER 1 YER = 0.0152 PEN
13 ian. 2025 1 PEN = 66.0615 YER 1 YER = 0.0151 PEN
14 ian. 2025 1 PEN = 65.7766 YER 1 YER = 0.0152 PEN
15 ian. 2025 1 PEN = 66.0174 YER 1 YER = 0.0151 PEN
16 ian. 2025 1 PEN = 66.1485 YER 1 YER = 0.0151 PEN
17 ian. 2025 1 PEN = 66.2903 YER 1 YER = 0.0151 PEN
18 ian. 2025 1 PEN = 66.3168 YER 1 YER = 0.0151 PEN
19 ian. 2025 1 PEN = 66.3168 YER 1 YER = 0.0151 PEN
20 ian. 2025 1 PEN = 66.2241 YER 1 YER = 0.0151 PEN
21 ian. 2025 1 PEN = 66.7222 YER 1 YER = 0.015 PEN
22 ian. 2025 1 PEN = 67.0151 YER 1 YER = 0.0149 PEN
23 ian. 2025 1 PEN = 66.9302 YER 1 YER = 0.0149 PEN
24 ian. 2025 1 PEN = 67.0559 YER 1 YER = 0.0149 PEN
25 ian. 2025 1 PEN = 67.1871 YER 1 YER = 0.0149 PEN
26 ian. 2025 1 PEN = 67.1871 YER 1 YER = 0.0149 PEN
27 ian. 2025 1 PEN = 66.9368 YER 1 YER = 0.0149 PEN
28 ian. 2025 1 PEN = 66.5238 YER 1 YER = 0.015 PEN
29 ian. 2025 1 PEN = 66.6562 YER 1 YER = 0.015 PEN
30 ian. 2025 1 PEN = 67.0458 YER 1 YER = 0.0149 PEN
31 ian. 2025 1 PEN = 66.9246 YER 1 YER = 0.0149 PEN

Feb 2025

DataPEN-YERYER-PEN
01 feb. 2025 1 PEN = 66.9246 YER 1 YER = 0.0149 PEN
02 feb. 2025 1 PEN = 66.8144 YER 1 YER = 0.015 PEN
03 feb. 2025 1 PEN = 66.8001 YER 1 YER = 0.015 PEN
04 feb. 2025 1 PEN = 67.1419 YER 1 YER = 0.0149 PEN
05 feb. 2025 1 PEN = 66.9991 YER 1 YER = 0.0149 PEN
06 feb. 2025 1 PEN = 66.9685 YER 1 YER = 0.0149 PEN
07 feb. 2025 1 PEN = 66.9575 YER 1 YER = 0.0149 PEN
08 feb. 2025 1 PEN = 66.7131 YER 1 YER = 0.015 PEN
09 feb. 2025 1 PEN = 66.7131 YER 1 YER = 0.015 PEN
10 feb. 2025 1 PEN = 66.9567 YER 1 YER = 0.0149 PEN
11 feb. 2025 1 PEN = 67.1097 YER 1 YER = 0.0149 PEN
12 feb. 2025 1 PEN = 67.0723 YER 1 YER = 0.0149 PEN
13 feb. 2025 1 PEN = 66.9888 YER 1 YER = 0.0149 PEN
14 feb. 2025 1 PEN = 66.7226 YER 1 YER = 0.015 PEN
15 feb. 2025 1 PEN = 66.9452 YER 1 YER = 0.0149 PEN
16 feb. 2025 1 PEN = 66.9452 YER 1 YER = 0.0149 PEN
17 feb. 2025 1 PEN = 67.0362 YER 1 YER = 0.0149 PEN
18 feb. 2025 1 PEN = 67.0923 YER 1 YER = 0.0149 PEN
19 feb. 2025 1 PEN = 67.3107 YER 1 YER = 0.0149 PEN
20 feb. 2025 1 PEN = 67.2293 YER 1 YER = 0.0149 PEN
21 feb. 2025 1 PEN = 67.0973 YER 1 YER = 0.0149 PEN
22 feb. 2025 1 PEN = 67.1202 YER 1 YER = 0.0149 PEN
23 feb. 2025 1 PEN = 67.1202 YER 1 YER = 0.0149 PEN
24 feb. 2025 1 PEN = 67.1808 YER 1 YER = 0.0149 PEN
25 feb. 2025 1 PEN = 67.2017 YER 1 YER = 0.0149 PEN
26 feb. 2025 1 PEN = 67.1699 YER 1 YER = 0.0149 PEN
27 feb. 2025 1 PEN = 67.5379 YER 1 YER = 0.0148 PEN
28 feb. 2025 1 PEN = 67.3843 YER 1 YER = 0.0148 PEN

Mar 2025

DataPEN-YERYER-PEN
01 mar. 2025 1 PEN = 66.3752 YER 1 YER = 0.0151 PEN
02 mar. 2025 1 PEN = 66.4081 YER 1 YER = 0.0151 PEN
03 mar. 2025 1 PEN = 66.7997 YER 1 YER = 0.015 PEN
04 mar. 2025 1 PEN = 66.9595 YER 1 YER = 0.0149 PEN
05 mar. 2025 1 PEN = 67.3587 YER 1 YER = 0.0148 PEN
06 mar. 2025 1 PEN = 67.6171 YER 1 YER = 0.0148 PEN
07 mar. 2025 1 PEN = 67.5308 YER 1 YER = 0.0148 PEN
08 mar. 2025 1 PEN = 67.4739 YER 1 YER = 0.0148 PEN
09 mar. 2025 1 PEN = 67.4711 YER 1 YER = 0.0148 PEN
10 mar. 2025 1 PEN = 67.8518 YER 1 YER = 0.0147 PEN
11 mar. 2025 1 PEN = 67.4486 YER 1 YER = 0.0148 PEN
12 mar. 2025 1 PEN = 67.3157 YER 1 YER = 0.0149 PEN
13 mar. 2025 1 PEN = 67.3909 YER 1 YER = 0.0148 PEN
14 mar. 2025 1 PEN = 67.3082 YER 1 YER = 0.0149 PEN
15 mar. 2025 1 PEN = 67.4238 YER 1 YER = 0.0148 PEN
16 mar. 2025 1 PEN = 67.4516 YER 1 YER = 0.0148 PEN
17 mar. 2025 1 PEN = 67.4605 YER 1 YER = 0.0148 PEN
18 mar. 2025 1 PEN = 67.5656 YER 1 YER = 0.0148 PEN
19 mar. 2025 1 PEN = 67.8717 YER 1 YER = 0.0147 PEN
20 mar. 2025 1 PEN = 68.0326 YER 1 YER = 0.0147 PEN
21 mar. 2025 1 PEN = 68.0559 YER 1 YER = 0.0147 PEN
22 mar. 2025 1 PEN = 68.0587 YER 1 YER = 0.0147 PEN
23 mar. 2025 1 PEN = 67.8415 YER 1 YER = 0.0147 PEN
24 mar. 2025 1 PEN = 68.0329 YER 1 YER = 0.0147 PEN
25 mar. 2025 1 PEN = 67.5756 YER 1 YER = 0.0148 PEN
26 mar. 2025 1 PEN = 67.7126 YER 1 YER = 0.0148 PEN
27 mar. 2025 1 PEN = 67.6335 YER 1 YER = 0.0148 PEN
28 mar. 2025 1 PEN = 67.5804 YER 1 YER = 0.0148 PEN
29 mar. 2025 1 PEN = 67.482 YER 1 YER = 0.0148 PEN
30 mar. 2025 1 PEN = 67.1684 YER 1 YER = 0.0149 PEN
31 mar. 2025 1 PEN = 67.2347 YER 1 YER = 0.0149 PEN

Apr 2025

DataPEN-YERYER-PEN
01 apr. 2025 1 PEN = 67.2462 YER 1 YER = 0.0149 PEN
02 apr. 2025 1 PEN = 66.9988 YER 1 YER = 0.0149 PEN
03 apr. 2025 1 PEN = 66.9281 YER 1 YER = 0.0149 PEN
04 apr. 2025 1 PEN = 67.0031 YER 1 YER = 0.0149 PEN
05 apr. 2025 1 PEN = 66.4399 YER 1 YER = 0.0151 PEN
06 apr. 2025 1 PEN = 66.4399 YER 1 YER = 0.0151 PEN
07 apr. 2025 1 PEN = 66.7182 YER 1 YER = 0.015 PEN
08 apr. 2025 1 PEN = 66.7652 YER 1 YER = 0.015 PEN
09 apr. 2025 1 PEN = 65.5695 YER 1 YER = 0.0153 PEN

Info schimb valutar PEN-YER si YER-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Rial Yemen (YER) este valuta folosita in Yemen. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Yemen, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats