> Schimb Valutar 2026 - PEN-XPF si XPF-PEN

Schimb Valutar 2026 - PEN-XPF si XPF-PEN

Schimb valutar PEN-XPF si XPF-PEN

Verificati aici ratele de schimb pentru PEN-XPF si XPF-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 29,9267 XPF

1 XPF = 0,0334 PEN

1An 2Ani 3Ani

PEN in XPFXPF in PEN

Jan 2026

Data	PEN-XPF	XPF-PEN
01 ian. 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 ian. 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 ian. 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 ian. 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 ian. 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 ian. 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 ian. 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 ian. 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 ian. 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 ian. 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 ian. 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 ian. 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 ian. 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 ian. 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 ian. 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 ian. 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 ian. 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 ian. 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 ian. 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 ian. 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 ian. 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 ian. 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 ian. 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 ian. 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 ian. 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 ian. 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 ian. 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 ian. 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 ian. 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 ian. 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 ian. 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Data	PEN-XPF	XPF-PEN
01 feb. 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 feb. 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 feb. 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 feb. 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 feb. 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 feb. 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 feb. 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 feb. 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 feb. 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 feb. 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 feb. 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 feb. 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 feb. 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 feb. 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 feb. 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 feb. 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 feb. 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 feb. 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 feb. 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 feb. 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 feb. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 feb. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 feb. 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 feb. 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 feb. 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 feb. 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 feb. 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 feb. 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Data	PEN-XPF	XPF-PEN
01 mar. 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 mar. 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 mar. 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 mar. 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 mar. 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 mar. 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 mar. 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 mar. 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 mar. 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 mar. 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 mar. 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 mar. 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 mar. 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 mar. 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 mar. 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 mar. 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 mar. 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 mar. 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 mar. 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 mar. 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 mar. 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 mar. 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 mar. 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 mar. 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 mar. 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 mar. 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 mar. 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 mar. 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 mar. 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 mar. 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 mar. 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Data	PEN-XPF	XPF-PEN
01 apr. 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 apr. 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 apr. 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 apr. 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 apr. 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 apr. 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 apr. 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 apr. 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 apr. 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 apr. 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 apr. 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 apr. 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 apr. 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 apr. 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 apr. 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 apr. 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 apr. 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 apr. 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 apr. 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 apr. 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 apr. 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 apr. 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 apr. 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 apr. 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 apr. 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 apr. 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 apr. 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 apr. 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN
29 apr. 2026	1 PEN = 29.0091 XPF	1 XPF = 0.0345 PEN
30 apr. 2026	1 PEN = 28.8878 XPF	1 XPF = 0.0346 PEN

May 2026

Data	PEN-XPF	XPF-PEN
01 mai 2026	1 PEN = 28.9377 XPF	1 XPF = 0.0346 PEN
02 mai 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
03 mai 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
04 mai 2026	1 PEN = 29.0821 XPF	1 XPF = 0.0344 PEN
05 mai 2026	1 PEN = 29.1017 XPF	1 XPF = 0.0344 PEN
06 mai 2026	1 PEN = 29.0212 XPF	1 XPF = 0.0345 PEN
07 mai 2026	1 PEN = 29.2832 XPF	1 XPF = 0.0341 PEN
08 mai 2026	1 PEN = 29.344 XPF	1 XPF = 0.0341 PEN
09 mai 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
10 mai 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
11 mai 2026	1 PEN = 29.515 XPF	1 XPF = 0.0339 PEN
12 mai 2026	1 PEN = 29.5362 XPF	1 XPF = 0.0339 PEN

Info schimb valutar PEN-XPF si XPF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri