> Schimb Valutar 2025 - PEN-XPF si XPF-PEN

Schimb Valutar 2025 - PEN-XPF si XPF-PEN

Schimb valutar PEN-XPF si XPF-PEN

Verificati aici ratele de schimb pentru PEN-XPF si XPF-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 29,7918 XPF

1 XPF = 0,0336 PEN

1An 2Ani 3Ani

PEN in XPFXPF in PEN

Jan 2025

Data	PEN-XPF	XPF-PEN
01 ian. 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 ian. 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 ian. 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 ian. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 ian. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 ian. 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 ian. 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 ian. 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 ian. 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 ian. 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 ian. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 ian. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 ian. 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 ian. 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 ian. 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 ian. 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 ian. 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 ian. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 ian. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 ian. 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 ian. 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 ian. 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 ian. 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 ian. 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 ian. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 ian. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 ian. 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 ian. 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 ian. 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 ian. 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 ian. 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Data	PEN-XPF	XPF-PEN
01 feb. 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb. 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb. 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb. 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb. 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb. 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb. 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb. 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb. 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb. 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb. 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb. 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb. 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb. 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb. 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb. 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb. 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb. 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb. 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb. 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb. 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb. 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Data	PEN-XPF	XPF-PEN
01 mar. 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar. 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar. 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar. 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar. 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar. 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar. 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar. 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar. 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar. 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar. 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar. 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar. 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar. 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar. 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar. 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar. 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar. 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar. 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar. 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar. 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar. 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar. 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar. 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar. 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar. 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar. 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar. 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar. 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar. 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar. 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Data	PEN-XPF	XPF-PEN
01 apr. 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr. 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr. 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr. 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 apr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 apr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 apr. 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 apr. 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 apr. 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 apr. 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 apr. 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 apr. 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 apr. 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 apr. 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 apr. 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 apr. 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 apr. 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 apr. 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 apr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 apr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 apr. 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 apr. 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 apr. 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 apr. 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 apr. 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 apr. 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 apr. 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 apr. 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 apr. 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 apr. 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Data	PEN-XPF	XPF-PEN
01 mai 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 mai 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 mai 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 mai 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 mai 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 mai 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 mai 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 mai 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 mai 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 mai 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 mai 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 mai 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 mai 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 mai 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 mai 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 mai 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 mai 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 mai 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 mai 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 mai 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 mai 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 mai 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 mai 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Data	PEN-XPF	XPF-PEN
01 iun. 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 iun. 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 iun. 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 iun. 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 iun. 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 iun. 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 iun. 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 iun. 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 iun. 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 iun. 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 iun. 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 iun. 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 iun. 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 iun. 2025	1 PEN = 28.6106 XPF	1 XPF = 0.035 PEN

Info schimb valutar PEN-XPF si XPF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri