> Schimb Valutar 2025 - PEN-XPF si XPF-PEN

Schimb Valutar 2025 - PEN-XPF si XPF-PEN

Schimb valutar PEN-XPF si XPF-PEN

Verificati aici ratele de schimb pentru PEN-XPF si XPF-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 29,5267 XPF

1 XPF = 0,0339 PEN

1An 2Ani 3Ani

PEN in XPFXPF in PEN

Jan 2025

Data	PEN-XPF	XPF-PEN
01 ian. 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 ian. 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 ian. 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 ian. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 ian. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 ian. 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 ian. 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 ian. 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 ian. 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 ian. 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 ian. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 ian. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 ian. 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 ian. 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 ian. 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 ian. 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 ian. 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 ian. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 ian. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 ian. 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 ian. 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 ian. 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 ian. 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 ian. 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 ian. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 ian. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 ian. 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 ian. 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 ian. 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 ian. 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 ian. 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Data	PEN-XPF	XPF-PEN
01 feb. 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb. 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb. 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb. 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb. 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb. 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb. 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb. 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb. 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb. 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb. 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb. 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb. 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb. 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb. 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb. 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb. 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb. 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb. 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb. 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb. 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb. 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Data	PEN-XPF	XPF-PEN
01 mar. 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar. 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar. 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar. 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar. 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar. 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar. 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar. 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar. 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar. 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar. 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar. 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar. 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar. 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar. 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar. 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar. 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar. 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar. 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar. 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar. 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar. 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar. 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar. 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar. 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar. 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar. 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar. 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar. 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar. 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar. 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Data	PEN-XPF	XPF-PEN
01 apr. 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr. 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr. 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr. 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 apr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 apr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 apr. 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 apr. 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 apr. 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 apr. 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 apr. 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 apr. 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 apr. 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 apr. 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 apr. 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 apr. 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 apr. 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 apr. 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 apr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 apr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 apr. 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 apr. 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 apr. 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 apr. 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 apr. 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 apr. 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 apr. 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 apr. 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 apr. 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 apr. 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Data	PEN-XPF	XPF-PEN
01 mai 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 mai 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 mai 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 mai 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 mai 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 mai 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 mai 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 mai 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 mai 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 mai 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 mai 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 mai 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 mai 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 mai 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 mai 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 mai 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 mai 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 mai 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 mai 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 mai 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 mai 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 mai 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 mai 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Data	PEN-XPF	XPF-PEN
01 iun. 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 iun. 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 iun. 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 iun. 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 iun. 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 iun. 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 iun. 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 iun. 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 iun. 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 iun. 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 iun. 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 iun. 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 iun. 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 iun. 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
15 iun. 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN
16 iun. 2025	1 PEN = 28.4884 XPF	1 XPF = 0.0351 PEN
17 iun. 2025	1 PEN = 28.6552 XPF	1 XPF = 0.0349 PEN
18 iun. 2025	1 PEN = 28.7266 XPF	1 XPF = 0.0348 PEN
19 iun. 2025	1 PEN = 28.9359 XPF	1 XPF = 0.0346 PEN
20 iun. 2025	1 PEN = 28.8409 XPF	1 XPF = 0.0347 PEN
21 iun. 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
22 iun. 2025	1 PEN = 28.843 XPF	1 XPF = 0.0347 PEN
23 iun. 2025	1 PEN = 28.928 XPF	1 XPF = 0.0346 PEN
24 iun. 2025	1 PEN = 28.6446 XPF	1 XPF = 0.0349 PEN
25 iun. 2025	1 PEN = 28.7421 XPF	1 XPF = 0.0348 PEN
26 iun. 2025	1 PEN = 28.5078 XPF	1 XPF = 0.0351 PEN
27 iun. 2025	1 PEN = 28.7281 XPF	1 XPF = 0.0348 PEN
28 iun. 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
29 iun. 2025	1 PEN = 28.7089 XPF	1 XPF = 0.0348 PEN
30 iun. 2025	1 PEN = 28.6663 XPF	1 XPF = 0.0349 PEN

Jul 2025

Data	PEN-XPF	XPF-PEN
01 iul. 2025	1 PEN = 28.524 XPF	1 XPF = 0.0351 PEN
02 iul. 2025	1 PEN = 28.4759 XPF	1 XPF = 0.0351 PEN
03 iul. 2025	1 PEN = 28.4253 XPF	1 XPF = 0.0352 PEN
04 iul. 2025	1 PEN = 28.5899 XPF	1 XPF = 0.035 PEN
05 iul. 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
06 iul. 2025	1 PEN = 28.5711 XPF	1 XPF = 0.035 PEN
07 iul. 2025	1 PEN = 28.6732 XPF	1 XPF = 0.0349 PEN
08 iul. 2025	1 PEN = 28.5736 XPF	1 XPF = 0.035 PEN
09 iul. 2025	1 PEN = 28.7561 XPF	1 XPF = 0.0348 PEN
10 iul. 2025	1 PEN = 28.7312 XPF	1 XPF = 0.0348 PEN
11 iul. 2025	1 PEN = 28.7884 XPF	1 XPF = 0.0347 PEN
12 iul. 2025	1 PEN = 28.7936 XPF	1 XPF = 0.0347 PEN
13 iul. 2025	1 PEN = 28.7824 XPF	1 XPF = 0.0347 PEN
14 iul. 2025	1 PEN = 28.7203 XPF	1 XPF = 0.0348 PEN
15 iul. 2025	1 PEN = 28.6576 XPF	1 XPF = 0.0349 PEN
16 iul. 2025	1 PEN = 28.8577 XPF	1 XPF = 0.0347 PEN
17 iul. 2025	1 PEN = 29.0514 XPF	1 XPF = 0.0344 PEN
18 iul. 2025	1 PEN = 28.8012 XPF	1 XPF = 0.0347 PEN
19 iul. 2025	1 PEN = 28.8182 XPF	1 XPF = 0.0347 PEN
20 iul. 2025	1 PEN = 28.8182 XPF	1 XPF = 0.0347 PEN
21 iul. 2025	1 PEN = 28.7212 XPF	1 XPF = 0.0348 PEN
22 iul. 2025	1 PEN = 28.6508 XPF	1 XPF = 0.0349 PEN
23 iul. 2025	1 PEN = 28.5518 XPF	1 XPF = 0.035 PEN
24 iul. 2025	1 PEN = 28.5568 XPF	1 XPF = 0.035 PEN
25 iul. 2025	1 PEN = 28.7172 XPF	1 XPF = 0.0348 PEN
26 iul. 2025	1 PEN = 28.7314 XPF	1 XPF = 0.0348 PEN
27 iul. 2025	1 PEN = 28.7314 XPF	1 XPF = 0.0348 PEN
28 iul. 2025	1 PEN = 28.8872 XPF	1 XPF = 0.0346 PEN
29 iul. 2025	1 PEN = 29.1225 XPF	1 XPF = 0.0343 PEN
30 iul. 2025	1 PEN = 29.1385 XPF	1 XPF = 0.0343 PEN
31 iul. 2025	1 PEN = 29.2414 XPF	1 XPF = 0.0342 PEN

Aug 2025

Data	PEN-XPF	XPF-PEN
01 aug. 2025	1 PEN = 29.1046 XPF	1 XPF = 0.0344 PEN
02 aug. 2025	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
03 aug. 2025	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
04 aug. 2025	1 PEN = 28.8212 XPF	1 XPF = 0.0347 PEN
05 aug. 2025	1 PEN = 28.9161 XPF	1 XPF = 0.0346 PEN
06 aug. 2025	1 PEN = 28.9209 XPF	1 XPF = 0.0346 PEN
07 aug. 2025	1 PEN = 28.7822 XPF	1 XPF = 0.0347 PEN
08 aug. 2025	1 PEN = 28.9687 XPF	1 XPF = 0.0345 PEN
09 aug. 2025	1 PEN = 28.9828 XPF	1 XPF = 0.0345 PEN
10 aug. 2025	1 PEN = 28.9804 XPF	1 XPF = 0.0345 PEN
11 aug. 2025	1 PEN = 29.1152 XPF	1 XPF = 0.0343 PEN
12 aug. 2025	1 PEN = 29.1432 XPF	1 XPF = 0.0343 PEN
13 aug. 2025	1 PEN = 28.8846 XPF	1 XPF = 0.0346 PEN
14 aug. 2025	1 PEN = 28.8329 XPF	1 XPF = 0.0347 PEN
15 aug. 2025	1 PEN = 28.6534 XPF	1 XPF = 0.0349 PEN
16 aug. 2025	1 PEN = 28.6316 XPF	1 XPF = 0.0349 PEN
17 aug. 2025	1 PEN = 28.6418 XPF	1 XPF = 0.0349 PEN
18 aug. 2025	1 PEN = 28.7161 XPF	1 XPF = 0.0348 PEN
19 aug. 2025	1 PEN = 28.8316 XPF	1 XPF = 0.0347 PEN
20 aug. 2025	1 PEN = 29.256 XPF	1 XPF = 0.0342 PEN
21 aug. 2025	1 PEN = 29.3939 XPF	1 XPF = 0.034 PEN
22 aug. 2025	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
23 aug. 2025	1 PEN = 29.0057 XPF	1 XPF = 0.0345 PEN
24 aug. 2025	1 PEN = 29.3155 XPF	1 XPF = 0.0341 PEN
25 aug. 2025	1 PEN = 29.1712 XPF	1 XPF = 0.0343 PEN
26 aug. 2025	1 PEN = 29.1733 XPF	1 XPF = 0.0343 PEN
27 aug. 2025	1 PEN = 29.0259 XPF	1 XPF = 0.0345 PEN
28 aug. 2025	1 PEN = 28.7986 XPF	1 XPF = 0.0347 PEN
29 aug. 2025	1 PEN = 28.9054 XPF	1 XPF = 0.0346 PEN
30 aug. 2025	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN
31 aug. 2025	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN

Sep 2025

Data	PEN-XPF	XPF-PEN
01 sept. 2025	1 PEN = 28.8515 XPF	1 XPF = 0.0347 PEN
02 sept. 2025	1 PEN = 28.9851 XPF	1 XPF = 0.0345 PEN
03 sept. 2025	1 PEN = 28.9673 XPF	1 XPF = 0.0345 PEN
04 sept. 2025	1 PEN = 28.9982 XPF	1 XPF = 0.0345 PEN
05 sept. 2025	1 PEN = 28.9814 XPF	1 XPF = 0.0345 PEN
06 sept. 2025	1 PEN = 28.9775 XPF	1 XPF = 0.0345 PEN
07 sept. 2025	1 PEN = 28.9775 XPF	1 XPF = 0.0345 PEN
08 sept. 2025	1 PEN = 28.9226 XPF	1 XPF = 0.0346 PEN
09 sept. 2025	1 PEN = 28.9348 XPF	1 XPF = 0.0346 PEN
10 sept. 2025	1 PEN = 29.2055 XPF	1 XPF = 0.0342 PEN
11 sept. 2025	1 PEN = 29.3615 XPF	1 XPF = 0.0341 PEN
12 sept. 2025	1 PEN = 29.2091 XPF	1 XPF = 0.0342 PEN
13 sept. 2025	1 PEN = 29.1836 XPF	1 XPF = 0.0343 PEN
14 sept. 2025	1 PEN = 29.1836 XPF	1 XPF = 0.0343 PEN
15 sept. 2025	1 PEN = 29.07 XPF	1 XPF = 0.0344 PEN
16 sept. 2025	1 PEN = 28.9577 XPF	1 XPF = 0.0345 PEN
17 sept. 2025	1 PEN = 29.0097 XPF	1 XPF = 0.0345 PEN
18 sept. 2025	1 PEN = 29.0272 XPF	1 XPF = 0.0345 PEN
19 sept. 2025	1 PEN = 29.1566 XPF	1 XPF = 0.0343 PEN
20 sept. 2025	1 PEN = 29.1551 XPF	1 XPF = 0.0343 PEN
21 sept. 2025	1 PEN = 29.1289 XPF	1 XPF = 0.0343 PEN
22 sept. 2025	1 PEN = 28.9721 XPF	1 XPF = 0.0345 PEN
23 sept. 2025	1 PEN = 28.8703 XPF	1 XPF = 0.0346 PEN
24 sept. 2025	1 PEN = 29.0141 XPF	1 XPF = 0.0345 PEN
25 sept. 2025	1 PEN = 29.0294 XPF	1 XPF = 0.0344 PEN
26 sept. 2025	1 PEN = 29.1912 XPF	1 XPF = 0.0343 PEN
27 sept. 2025	1 PEN = 29.197 XPF	1 XPF = 0.0343 PEN
28 sept. 2025	1 PEN = 29.202 XPF	1 XPF = 0.0342 PEN
29 sept. 2025	1 PEN = 29.1125 XPF	1 XPF = 0.0343 PEN
30 sept. 2025	1 PEN = 29.1934 XPF	1 XPF = 0.0343 PEN

Oct 2025

Data	PEN-XPF	XPF-PEN
01 oct. 2025	1 PEN = 29.2991 XPF	1 XPF = 0.0341 PEN
02 oct. 2025	1 PEN = 29.1986 XPF	1 XPF = 0.0342 PEN
03 oct. 2025	1 PEN = 29.2539 XPF	1 XPF = 0.0342 PEN
04 oct. 2025	1 PEN = 29.2571 XPF	1 XPF = 0.0342 PEN
05 oct. 2025	1 PEN = 29.2571 XPF	1 XPF = 0.0342 PEN
06 oct. 2025	1 PEN = 29.5357 XPF	1 XPF = 0.0339 PEN
07 oct. 2025	1 PEN = 29.5536 XPF	1 XPF = 0.0338 PEN
08 oct. 2025	1 PEN = 29.7922 XPF	1 XPF = 0.0336 PEN
09 oct. 2025	1 PEN = 29.8573 XPF	1 XPF = 0.0335 PEN
10 oct. 2025	1 PEN = 30.079 XPF	1 XPF = 0.0332 PEN
11 oct. 2025	1 PEN = 30.0833 XPF	1 XPF = 0.0332 PEN
12 oct. 2025	1 PEN = 30.0833 XPF	1 XPF = 0.0332 PEN
13 oct. 2025	1 PEN = 30.0105 XPF	1 XPF = 0.0333 PEN
14 oct. 2025	1 PEN = 30.1498 XPF	1 XPF = 0.0332 PEN
15 oct. 2025	1 PEN = 29.9839 XPF	1 XPF = 0.0334 PEN
16 oct. 2025	1 PEN = 30.0625 XPF	1 XPF = 0.0333 PEN
17 oct. 2025	1 PEN = 30.1458 XPF	1 XPF = 0.0332 PEN
18 oct. 2025	1 PEN = 30.1327 XPF	1 XPF = 0.0332 PEN
19 oct. 2025	1 PEN = 30.1327 XPF	1 XPF = 0.0332 PEN
20 oct. 2025	1 PEN = 30.3094 XPF	1 XPF = 0.033 PEN
21 oct. 2025	1 PEN = 30.4551 XPF	1 XPF = 0.0328 PEN
22 oct. 2025	1 PEN = 30.3522 XPF	1 XPF = 0.0329 PEN
23 oct. 2025	1 PEN = 30.2148 XPF	1 XPF = 0.0331 PEN
24 oct. 2025	1 PEN = 30.2697 XPF	1 XPF = 0.033 PEN
25 oct. 2025	1 PEN = 30.3258 XPF	1 XPF = 0.033 PEN
26 oct. 2025	1 PEN = 30.2627 XPF	1 XPF = 0.033 PEN
27 oct. 2025	1 PEN = 30.2658 XPF	1 XPF = 0.033 PEN
28 oct. 2025	1 PEN = 30.279 XPF	1 XPF = 0.033 PEN
29 oct. 2025	1 PEN = 30.2634 XPF	1 XPF = 0.033 PEN
30 oct. 2025	1 PEN = 30.3987 XPF	1 XPF = 0.0329 PEN
31 oct. 2025	1 PEN = 30.4867 XPF	1 XPF = 0.0328 PEN

Nov 2025

Data	PEN-XPF	XPF-PEN
01 nov. 2025	1 PEN = 30.4946 XPF	1 XPF = 0.0328 PEN
02 nov. 2025	1 PEN = 30.4946 XPF	1 XPF = 0.0328 PEN
03 nov. 2025	1 PEN = 30.782 XPF	1 XPF = 0.0325 PEN
04 nov. 2025	1 PEN = 30.7542 XPF	1 XPF = 0.0325 PEN
05 nov. 2025	1 PEN = 30.6933 XPF	1 XPF = 0.0326 PEN
06 nov. 2025	1 PEN = 30.683 XPF	1 XPF = 0.0326 PEN
07 nov. 2025	1 PEN = 30.5876 XPF	1 XPF = 0.0327 PEN
08 nov. 2025	1 PEN = 30.5756 XPF	1 XPF = 0.0327 PEN

Info schimb valutar PEN-XPF si XPF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri