> Schimb Valutar 2026 - PEN-XOF si XOF-PEN

Schimb Valutar 2026 - PEN-XOF si XOF-PEN

Schimb valutar PEN-XOF si XOF-PEN

Verificati aici ratele de schimb pentru PEN-XOF si XOF-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 164,5163 XOF

1 XOF = 0,0061 PEN

1An 2Ani 3Ani

PEN in XOFXOF in PEN

Jan 2026

Data	PEN-XOF	XOF-PEN
01 ian. 2026	1 PEN = 166.0111 XOF	1 XOF = 0.006 PEN
02 ian. 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
03 ian. 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
04 ian. 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
05 ian. 2026	1 PEN = 167.1164 XOF	1 XOF = 0.006 PEN
06 ian. 2026	1 PEN = 166.6105 XOF	1 XOF = 0.006 PEN
07 ian. 2026	1 PEN = 166.9144 XOF	1 XOF = 0.006 PEN
08 ian. 2026	1 PEN = 167.0597 XOF	1 XOF = 0.006 PEN
09 ian. 2026	1 PEN = 167.4727 XOF	1 XOF = 0.006 PEN
10 ian. 2026	1 PEN = 167.2605 XOF	1 XOF = 0.006 PEN
11 ian. 2026	1 PEN = 167.6182 XOF	1 XOF = 0.006 PEN
12 ian. 2026	1 PEN = 167.1257 XOF	1 XOF = 0.006 PEN
13 ian. 2026	1 PEN = 167.2847 XOF	1 XOF = 0.006 PEN
14 ian. 2026	1 PEN = 167.6568 XOF	1 XOF = 0.006 PEN
15 ian. 2026	1 PEN = 167.8627 XOF	1 XOF = 0.006 PEN
16 ian. 2026	1 PEN = 168.0002 XOF	1 XOF = 0.006 PEN
17 ian. 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
18 ian. 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
19 ian. 2026	1 PEN = 167.94 XOF	1 XOF = 0.006 PEN
20 ian. 2026	1 PEN = 166.4992 XOF	1 XOF = 0.006 PEN
21 ian. 2026	1 PEN = 166.804 XOF	1 XOF = 0.006 PEN
22 ian. 2026	1 PEN = 167.0306 XOF	1 XOF = 0.006 PEN
23 ian. 2026	1 PEN = 166.6171 XOF	1 XOF = 0.006 PEN
24 ian. 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
25 ian. 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
26 ian. 2026	1 PEN = 164.9777 XOF	1 XOF = 0.0061 PEN
27 ian. 2026	1 PEN = 164.524 XOF	1 XOF = 0.0061 PEN
28 ian. 2026	1 PEN = 163.8036 XOF	1 XOF = 0.0061 PEN
29 ian. 2026	1 PEN = 163.8043 XOF	1 XOF = 0.0061 PEN
30 ian. 2026	1 PEN = 164.189 XOF	1 XOF = 0.0061 PEN
31 ian. 2026	1 PEN = 164.1826 XOF	1 XOF = 0.0061 PEN

Feb 2026

Data	PEN-XOF	XOF-PEN
01 feb. 2026	1 PEN = 164.1904 XOF	1 XOF = 0.0061 PEN
02 feb. 2026	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
03 feb. 2026	1 PEN = 165.3076 XOF	1 XOF = 0.006 PEN
04 feb. 2026	1 PEN = 165.2243 XOF	1 XOF = 0.0061 PEN
05 feb. 2026	1 PEN = 165.4618 XOF	1 XOF = 0.006 PEN
06 feb. 2026	1 PEN = 165.3541 XOF	1 XOF = 0.006 PEN
07 feb. 2026	1 PEN = 164.7345 XOF	1 XOF = 0.0061 PEN
08 feb. 2026	1 PEN = 165.3534 XOF	1 XOF = 0.006 PEN
09 feb. 2026	1 PEN = 164.5529 XOF	1 XOF = 0.0061 PEN
10 feb. 2026	1 PEN = 164.1007 XOF	1 XOF = 0.0061 PEN
11 feb. 2026	1 PEN = 164.0631 XOF	1 XOF = 0.0061 PEN
12 feb. 2026	1 PEN = 164.4745 XOF	1 XOF = 0.0061 PEN
13 feb. 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
14 feb. 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
15 feb. 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
16 feb. 2026	1 PEN = 164.8879 XOF	1 XOF = 0.0061 PEN
17 feb. 2026	1 PEN = 165.6304 XOF	1 XOF = 0.006 PEN
18 feb. 2026	1 PEN = 165.7126 XOF	1 XOF = 0.006 PEN
19 feb. 2026	1 PEN = 166.0952 XOF	1 XOF = 0.006 PEN
20 feb. 2026	1 PEN = 165.9538 XOF	1 XOF = 0.006 PEN
21 feb. 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
22 feb. 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
23 feb. 2026	1 PEN = 165.9453 XOF	1 XOF = 0.006 PEN
24 feb. 2026	1 PEN = 165.7537 XOF	1 XOF = 0.006 PEN
25 feb. 2026	1 PEN = 165.8831 XOF	1 XOF = 0.006 PEN
26 feb. 2026	1 PEN = 165.659 XOF	1 XOF = 0.006 PEN
27 feb. 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
28 feb. 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN

Mar 2026

Data	PEN-XOF	XOF-PEN
01 mar. 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
02 mar. 2026	1 PEN = 166.3022 XOF	1 XOF = 0.006 PEN
03 mar. 2026	1 PEN = 167.9852 XOF	1 XOF = 0.006 PEN
04 mar. 2026	1 PEN = 164.8299 XOF	1 XOF = 0.0061 PEN
05 mar. 2026	1 PEN = 165.5849 XOF	1 XOF = 0.006 PEN
06 mar. 2026	1 PEN = 164.7009 XOF	1 XOF = 0.0061 PEN
07 mar. 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
08 mar. 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
09 mar. 2026	1 PEN = 162.964 XOF	1 XOF = 0.0061 PEN
10 mar. 2026	1 PEN = 161.5497 XOF	1 XOF = 0.0062 PEN
11 mar. 2026	1 PEN = 165.0783 XOF	1 XOF = 0.0061 PEN
12 mar. 2026	1 PEN = 165.8789 XOF	1 XOF = 0.006 PEN
13 mar. 2026	1 PEN = 165.8544 XOF	1 XOF = 0.006 PEN
14 mar. 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
15 mar. 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
16 mar. 2026	1 PEN = 165.5343 XOF	1 XOF = 0.006 PEN
17 mar. 2026	1 PEN = 166.7701 XOF	1 XOF = 0.006 PEN
18 mar. 2026	1 PEN = 166.3326 XOF	1 XOF = 0.006 PEN
19 mar. 2026	1 PEN = 165.8858 XOF	1 XOF = 0.006 PEN
20 mar. 2026	1 PEN = 163.9605 XOF	1 XOF = 0.0061 PEN
21 mar. 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
22 mar. 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
23 mar. 2026	1 PEN = 163.1536 XOF	1 XOF = 0.0061 PEN
24 mar. 2026	1 PEN = 163.6333 XOF	1 XOF = 0.0061 PEN
25 mar. 2026	1 PEN = 163.4469 XOF	1 XOF = 0.0061 PEN
26 mar. 2026	1 PEN = 164.4689 XOF	1 XOF = 0.0061 PEN
27 mar. 2026	1 PEN = 163.6326 XOF	1 XOF = 0.0061 PEN
28 mar. 2026	1 PEN = 164.1855 XOF	1 XOF = 0.0061 PEN
29 mar. 2026	1 PEN = 163.6334 XOF	1 XOF = 0.0061 PEN
30 mar. 2026	1 PEN = 163.7251 XOF	1 XOF = 0.0061 PEN
31 mar. 2026	1 PEN = 163.7886 XOF	1 XOF = 0.0061 PEN

Apr 2026

Data	PEN-XOF	XOF-PEN
01 apr. 2026	1 PEN = 162.5195 XOF	1 XOF = 0.0062 PEN
02 apr. 2026	1 PEN = 164.6933 XOF	1 XOF = 0.0061 PEN
03 apr. 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
04 apr. 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
05 apr. 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
06 apr. 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
07 apr. 2026	1 PEN = 165.7538 XOF	1 XOF = 0.006 PEN
08 apr. 2026	1 PEN = 163.7853 XOF	1 XOF = 0.0061 PEN
09 apr. 2026	1 PEN = 166.0405 XOF	1 XOF = 0.006 PEN
10 apr. 2026	1 PEN = 165.9348 XOF	1 XOF = 0.006 PEN
11 apr. 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
12 apr. 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
13 apr. 2026	1 PEN = 165.4444 XOF	1 XOF = 0.006 PEN
14 apr. 2026	1 PEN = 164.8686 XOF	1 XOF = 0.0061 PEN
15 apr. 2026	1 PEN = 164.37 XOF	1 XOF = 0.0061 PEN
16 apr. 2026	1 PEN = 161.8474 XOF	1 XOF = 0.0062 PEN
17 apr. 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
18 apr. 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
19 apr. 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
20 apr. 2026	1 PEN = 162.3079 XOF	1 XOF = 0.0062 PEN
21 apr. 2026	1 PEN = 162.3776 XOF	1 XOF = 0.0062 PEN
22 apr. 2026	1 PEN = 162.4273 XOF	1 XOF = 0.0062 PEN
23 apr. 2026	1 PEN = 162.4294 XOF	1 XOF = 0.0062 PEN
24 apr. 2026	1 PEN = 161.6642 XOF	1 XOF = 0.0062 PEN
25 apr. 2026	1 PEN = 160.4717 XOF	1 XOF = 0.0062 PEN
26 apr. 2026	1 PEN = 161.6573 XOF	1 XOF = 0.0062 PEN
27 apr. 2026	1 PEN = 160.1483 XOF	1 XOF = 0.0062 PEN
28 apr. 2026	1 PEN = 160.026 XOF	1 XOF = 0.0062 PEN
29 apr. 2026	1 PEN = 159.4412 XOF	1 XOF = 0.0063 PEN
30 apr. 2026	1 PEN = 158.8774 XOF	1 XOF = 0.0063 PEN

May 2026

Data	PEN-XOF	XOF-PEN
01 mai 2026	1 PEN = 159.7914 XOF	1 XOF = 0.0063 PEN
02 mai 2026	1 PEN = 159.6578 XOF	1 XOF = 0.0063 PEN
03 mai 2026	1 PEN = 159.6578 XOF	1 XOF = 0.0063 PEN
04 mai 2026	1 PEN = 159.8034 XOF	1 XOF = 0.0063 PEN
05 mai 2026	1 PEN = 160.0618 XOF	1 XOF = 0.0062 PEN
06 mai 2026	1 PEN = 159.5 XOF	1 XOF = 0.0063 PEN
07 mai 2026	1 PEN = 160.9394 XOF	1 XOF = 0.0062 PEN
08 mai 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
09 mai 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
10 mai 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
11 mai 2026	1 PEN = 162.2317 XOF	1 XOF = 0.0062 PEN

Info schimb valutar PEN-XOF si XOF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri