> Schimb Valutar 2025 - PEN-XOF si XOF-PEN

Schimb Valutar 2025 - PEN-XOF si XOF-PEN

Schimb valutar PEN-XOF si XOF-PEN

Verificati aici ratele de schimb pentru PEN-XOF si XOF-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 163,8172 XOF

1 XOF = 0,0061 PEN

1An 2Ani 3Ani

PEN in XOFXOF in PEN

Jan 2025

Data	PEN-XOF	XOF-PEN
01 ian. 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 ian. 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 ian. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 ian. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 ian. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 ian. 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 ian. 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 ian. 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 ian. 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 ian. 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 ian. 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 ian. 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 ian. 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 ian. 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 ian. 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 ian. 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 ian. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 ian. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 ian. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 ian. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 ian. 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 ian. 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 ian. 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 ian. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 ian. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 ian. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 ian. 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 ian. 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 ian. 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 ian. 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 ian. 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Data	PEN-XOF	XOF-PEN
01 feb. 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 feb. 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 feb. 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 feb. 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 feb. 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 feb. 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 feb. 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 feb. 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 feb. 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 feb. 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 feb. 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 feb. 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 feb. 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 feb. 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 feb. 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 feb. 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 feb. 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 feb. 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 feb. 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 feb. 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 feb. 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 feb. 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 feb. 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 feb. 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 feb. 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 feb. 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 feb. 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 feb. 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Data	PEN-XOF	XOF-PEN
01 mar. 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mar. 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mar. 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mar. 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mar. 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mar. 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mar. 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mar. 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mar. 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mar. 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mar. 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mar. 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mar. 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mar. 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mar. 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mar. 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mar. 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mar. 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mar. 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mar. 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mar. 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mar. 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mar. 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mar. 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mar. 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mar. 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mar. 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mar. 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mar. 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mar. 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mar. 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Data	PEN-XOF	XOF-PEN
01 apr. 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 apr. 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 apr. 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 apr. 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 apr. 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 apr. 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 apr. 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 apr. 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 apr. 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 apr. 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 apr. 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 apr. 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 apr. 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 apr. 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 apr. 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 apr. 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 apr. 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 apr. 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 apr. 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 apr. 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 apr. 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 apr. 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 apr. 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 apr. 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 apr. 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 apr. 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 apr. 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
28 apr. 2025	1 PEN = 157.4724 XOF	1 XOF = 0.0064 PEN
29 apr. 2025	1 PEN = 157.2449 XOF	1 XOF = 0.0064 PEN
30 apr. 2025	1 PEN = 157.4559 XOF	1 XOF = 0.0064 PEN

May 2025

Data	PEN-XOF	XOF-PEN
01 mai 2025	1 PEN = 157.4601 XOF	1 XOF = 0.0064 PEN
02 mai 2025	1 PEN = 157.8969 XOF	1 XOF = 0.0063 PEN
03 mai 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
04 mai 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
05 mai 2025	1 PEN = 158.4093 XOF	1 XOF = 0.0063 PEN
06 mai 2025	1 PEN = 158.0238 XOF	1 XOF = 0.0063 PEN
07 mai 2025	1 PEN = 157.9183 XOF	1 XOF = 0.0063 PEN
08 mai 2025	1 PEN = 159.0377 XOF	1 XOF = 0.0063 PEN
09 mai 2025	1 PEN = 160.5413 XOF	1 XOF = 0.0062 PEN
10 mai 2025	1 PEN = 158.0603 XOF	1 XOF = 0.0063 PEN
11 mai 2025	1 PEN = 160.0751 XOF	1 XOF = 0.0062 PEN
12 mai 2025	1 PEN = 162.0622 XOF	1 XOF = 0.0062 PEN
13 mai 2025	1 PEN = 161.5719 XOF	1 XOF = 0.0062 PEN
14 mai 2025	1 PEN = 159.3398 XOF	1 XOF = 0.0063 PEN
15 mai 2025	1 PEN = 159.4374 XOF	1 XOF = 0.0063 PEN
16 mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
17 mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
18 mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
19 mai 2025	1 PEN = 157.754 XOF	1 XOF = 0.0063 PEN
20 mai 2025	1 PEN = 158.0442 XOF	1 XOF = 0.0063 PEN
21 mai 2025	1 PEN = 156.9149 XOF	1 XOF = 0.0064 PEN
22 mai 2025	1 PEN = 157.944 XOF	1 XOF = 0.0063 PEN
23 mai 2025	1 PEN = 157.9654 XOF	1 XOF = 0.0063 PEN
24 mai 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
25 mai 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
26 mai 2025	1 PEN = 157.4095 XOF	1 XOF = 0.0064 PEN
27 mai 2025	1 PEN = 158.1177 XOF	1 XOF = 0.0063 PEN
28 mai 2025	1 PEN = 159.0655 XOF	1 XOF = 0.0063 PEN
29 mai 2025	1 PEN = 159.6285 XOF	1 XOF = 0.0063 PEN
30 mai 2025	1 PEN = 159.8623 XOF	1 XOF = 0.0063 PEN
31 mai 2025	1 PEN = 159.8622 XOF	1 XOF = 0.0063 PEN

Jun 2025

Data	PEN-XOF	XOF-PEN
01 iun. 2025	1 PEN = 159.6446 XOF	1 XOF = 0.0063 PEN
02 iun. 2025	1 PEN = 158.7812 XOF	1 XOF = 0.0063 PEN
03 iun. 2025	1 PEN = 158.9509 XOF	1 XOF = 0.0063 PEN
04 iun. 2025	1 PEN = 159.0462 XOF	1 XOF = 0.0063 PEN
05 iun. 2025	1 PEN = 158.8494 XOF	1 XOF = 0.0063 PEN
06 iun. 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
07 iun. 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
08 iun. 2025	1 PEN = 158.394 XOF	1 XOF = 0.0063 PEN
09 iun. 2025	1 PEN = 157.402 XOF	1 XOF = 0.0064 PEN
10 iun. 2025	1 PEN = 158.0353 XOF	1 XOF = 0.0063 PEN
11 iun. 2025	1 PEN = 158.0031 XOF	1 XOF = 0.0063 PEN
12 iun. 2025	1 PEN = 155.7242 XOF	1 XOF = 0.0064 PEN
13 iun. 2025	1 PEN = 157.9602 XOF	1 XOF = 0.0063 PEN
14 iun. 2025	1 PEN = 157.2248 XOF	1 XOF = 0.0064 PEN

Info schimb valutar PEN-XOF si XOF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri