> Schimb Valutar 2026 - PEN-XCD si XCD-PEN

Schimb Valutar 2026 - PEN-XCD si XCD-PEN

Schimb valutar PEN-XCD si XCD-PEN

Verificati aici ratele de schimb pentru PEN-XCD si XCD-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 0,7933 XCD

1 XCD = 1,2606 PEN

1An 2Ani 3Ani

PEN in XCDXCD in PEN

Jan 2026

Data	PEN-XCD	XCD-PEN
01 ian. 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 ian. 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 ian. 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 ian. 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 ian. 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 ian. 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 ian. 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 ian. 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 ian. 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 ian. 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 ian. 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 ian. 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 ian. 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 ian. 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 ian. 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 ian. 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 ian. 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 ian. 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 ian. 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 ian. 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 ian. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 ian. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 ian. 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 ian. 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 ian. 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 ian. 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 ian. 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 ian. 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 ian. 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 ian. 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 ian. 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Data	PEN-XCD	XCD-PEN
01 feb. 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 feb. 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 feb. 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 feb. 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 feb. 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 feb. 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 feb. 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 feb. 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 feb. 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 feb. 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 feb. 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 feb. 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 feb. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 feb. 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 feb. 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 feb. 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 feb. 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 feb. 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 feb. 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 feb. 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 feb. 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 feb. 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 feb. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 feb. 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 feb. 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 feb. 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 feb. 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 feb. 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Data	PEN-XCD	XCD-PEN
01 mar. 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 mar. 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 mar. 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 mar. 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 mar. 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 mar. 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 mar. 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 mar. 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 mar. 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 mar. 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 mar. 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 mar. 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 mar. 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 mar. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 mar. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 mar. 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 mar. 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 mar. 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 mar. 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 mar. 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 mar. 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 mar. 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 mar. 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 mar. 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 mar. 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 mar. 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 mar. 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 mar. 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 mar. 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 mar. 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 mar. 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Data	PEN-XCD	XCD-PEN
01 apr. 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 apr. 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 apr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 apr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 apr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 apr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 apr. 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 apr. 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 apr. 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 apr. 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 apr. 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 apr. 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 apr. 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 apr. 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 apr. 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 apr. 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 apr. 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 apr. 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 apr. 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 apr. 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 apr. 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 apr. 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 apr. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 apr. 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 apr. 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 apr. 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 apr. 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 apr. 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN
29 apr. 2026	1 PEN = 0.7689 XCD	1 XCD = 1.3005 PEN
30 apr. 2026	1 PEN = 0.7667 XCD	1 XCD = 1.3044 PEN

May 2026

Data	PEN-XCD	XCD-PEN
01 mai 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2979 PEN
02 mai 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
03 mai 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
04 mai 2026	1 PEN = 0.7704 XCD	1 XCD = 1.298 PEN
05 mai 2026	1 PEN = 0.7706 XCD	1 XCD = 1.2977 PEN
06 mai 2026	1 PEN = 0.7745 XCD	1 XCD = 1.2912 PEN
07 mai 2026	1 PEN = 0.78 XCD	1 XCD = 1.2821 PEN
08 mai 2026	1 PEN = 0.7817 XCD	1 XCD = 1.2792 PEN
09 mai 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
10 mai 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
11 mai 2026	1 PEN = 0.7869 XCD	1 XCD = 1.2708 PEN
12 mai 2026	1 PEN = 0.7882 XCD	1 XCD = 1.2688 PEN

Info schimb valutar PEN-XCD si XCD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri