> Schimb Valutar 2025 - PEN-XCD si XCD-PEN

Schimb Valutar 2025 - PEN-XCD si XCD-PEN

Schimb valutar PEN-XCD si XCD-PEN

Verificati aici ratele de schimb pentru PEN-XCD si XCD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 0,7303 XCD

1 XCD = 1,3692 PEN

1An 2Ani 3Ani

PEN in XCDXCD in PEN

Jan 2025

Data	PEN-XCD	XCD-PEN
01 ian. 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 ian. 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 ian. 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 ian. 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 ian. 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 ian. 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 ian. 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 ian. 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 ian. 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 ian. 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 ian. 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 ian. 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 ian. 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 ian. 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 ian. 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 ian. 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 ian. 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 ian. 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 ian. 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 ian. 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 ian. 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 ian. 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 ian. 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 ian. 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 ian. 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 ian. 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 ian. 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 ian. 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 ian. 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 ian. 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 ian. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Data	PEN-XCD	XCD-PEN
01 feb. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 feb. 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 feb. 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 feb. 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 feb. 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 feb. 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 feb. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 feb. 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 feb. 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 feb. 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 feb. 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 feb. 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 feb. 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 feb. 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 feb. 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 feb. 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 feb. 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 feb. 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 feb. 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 feb. 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 feb. 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 feb. 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 feb. 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 feb. 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 feb. 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 feb. 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 feb. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 feb. 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Data	PEN-XCD	XCD-PEN
01 mar. 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 mar. 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 mar. 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 mar. 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 mar. 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 mar. 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 mar. 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 mar. 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 mar. 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 mar. 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 mar. 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 mar. 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 mar. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 mar. 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 mar. 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 mar. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 mar. 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 mar. 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 mar. 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 mar. 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 mar. 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 mar. 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 mar. 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 mar. 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 mar. 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 mar. 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 mar. 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 mar. 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 mar. 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 mar. 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 mar. 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Data	PEN-XCD	XCD-PEN
01 apr. 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 apr. 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 apr. 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 apr. 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN

Info schimb valutar PEN-XCD si XCD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri