> Schimb Valutar 2026 - PEN-XAF si XAF-PEN

Schimb Valutar 2026 - PEN-XAF si XAF-PEN

Schimb valutar PEN-XAF si XAF-PEN

Verificati aici ratele de schimb pentru PEN-XAF si XAF-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 164,522 XAF

1 XAF = 0,0061 PEN

1An 2Ani 3Ani

PEN in XAFXAF in PEN

Jan 2026

Data	PEN-XAF	XAF-PEN
01 ian. 2026	1 PEN = 166.0111 XAF	1 XAF = 0.006 PEN
02 ian. 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
03 ian. 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
04 ian. 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
05 ian. 2026	1 PEN = 167.1136 XAF	1 XAF = 0.006 PEN
06 ian. 2026	1 PEN = 166.6127 XAF	1 XAF = 0.006 PEN
07 ian. 2026	1 PEN = 166.9144 XAF	1 XAF = 0.006 PEN
08 ian. 2026	1 PEN = 167.0597 XAF	1 XAF = 0.006 PEN
09 ian. 2026	1 PEN = 167.4727 XAF	1 XAF = 0.006 PEN
10 ian. 2026	1 PEN = 167.5153 XAF	1 XAF = 0.006 PEN
11 ian. 2026	1 PEN = 167.6182 XAF	1 XAF = 0.006 PEN
12 ian. 2026	1 PEN = 167.13 XAF	1 XAF = 0.006 PEN
13 ian. 2026	1 PEN = 167.279 XAF	1 XAF = 0.006 PEN
14 ian. 2026	1 PEN = 167.6553 XAF	1 XAF = 0.006 PEN
15 ian. 2026	1 PEN = 167.8641 XAF	1 XAF = 0.006 PEN
16 ian. 2026	1 PEN = 168.0002 XAF	1 XAF = 0.006 PEN
17 ian. 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
18 ian. 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
19 ian. 2026	1 PEN = 167.9494 XAF	1 XAF = 0.006 PEN
20 ian. 2026	1 PEN = 166.4929 XAF	1 XAF = 0.006 PEN
21 ian. 2026	1 PEN = 166.8133 XAF	1 XAF = 0.006 PEN
22 ian. 2026	1 PEN = 167.0342 XAF	1 XAF = 0.006 PEN
23 ian. 2026	1 PEN = 166.6178 XAF	1 XAF = 0.006 PEN
24 ian. 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
25 ian. 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
26 ian. 2026	1 PEN = 164.9784 XAF	1 XAF = 0.0061 PEN
27 ian. 2026	1 PEN = 164.5267 XAF	1 XAF = 0.0061 PEN
28 ian. 2026	1 PEN = 163.8043 XAF	1 XAF = 0.0061 PEN
29 ian. 2026	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
30 ian. 2026	1 PEN = 164.1862 XAF	1 XAF = 0.0061 PEN
31 ian. 2026	1 PEN = 164.1826 XAF	1 XAF = 0.0061 PEN

Feb 2026

Data	PEN-XAF	XAF-PEN
01 feb. 2026	1 PEN = 164.1904 XAF	1 XAF = 0.0061 PEN
02 feb. 2026	1 PEN = 164.1521 XAF	1 XAF = 0.0061 PEN
03 feb. 2026	1 PEN = 165.3076 XAF	1 XAF = 0.006 PEN
04 feb. 2026	1 PEN = 165.2208 XAF	1 XAF = 0.0061 PEN
05 feb. 2026	1 PEN = 165.4696 XAF	1 XAF = 0.006 PEN
06 feb. 2026	1 PEN = 165.3541 XAF	1 XAF = 0.006 PEN
07 feb. 2026	1 PEN = 164.7345 XAF	1 XAF = 0.0061 PEN
08 feb. 2026	1 PEN = 165.3534 XAF	1 XAF = 0.006 PEN
09 feb. 2026	1 PEN = 164.5549 XAF	1 XAF = 0.0061 PEN
10 feb. 2026	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
11 feb. 2026	1 PEN = 164.0631 XAF	1 XAF = 0.0061 PEN
12 feb. 2026	1 PEN = 164.48 XAF	1 XAF = 0.0061 PEN
13 feb. 2026	1 PEN = 164.8644 XAF	1 XAF = 0.0061 PEN
14 feb. 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
15 feb. 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
16 feb. 2026	1 PEN = 164.8879 XAF	1 XAF = 0.0061 PEN
17 feb. 2026	1 PEN = 165.622 XAF	1 XAF = 0.006 PEN
18 feb. 2026	1 PEN = 165.7126 XAF	1 XAF = 0.006 PEN
19 feb. 2026	1 PEN = 166.0931 XAF	1 XAF = 0.006 PEN
20 feb. 2026	1 PEN = 165.9488 XAF	1 XAF = 0.006 PEN
21 feb. 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
22 feb. 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
23 feb. 2026	1 PEN = 165.9523 XAF	1 XAF = 0.006 PEN
24 feb. 2026	1 PEN = 165.7664 XAF	1 XAF = 0.006 PEN
25 feb. 2026	1 PEN = 165.8803 XAF	1 XAF = 0.006 PEN
26 feb. 2026	1 PEN = 165.6583 XAF	1 XAF = 0.006 PEN
27 feb. 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
28 feb. 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN

Mar 2026

Data	PEN-XAF	XAF-PEN
01 mar. 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
02 mar. 2026	1 PEN = 166.3008 XAF	1 XAF = 0.006 PEN
03 mar. 2026	1 PEN = 167.9874 XAF	1 XAF = 0.006 PEN
04 mar. 2026	1 PEN = 164.8292 XAF	1 XAF = 0.0061 PEN
05 mar. 2026	1 PEN = 165.5871 XAF	1 XAF = 0.006 PEN
06 mar. 2026	1 PEN = 164.6881 XAF	1 XAF = 0.0061 PEN
07 mar. 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
08 mar. 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
09 mar. 2026	1 PEN = 162.9626 XAF	1 XAF = 0.0061 PEN
10 mar. 2026	1 PEN = 161.5538 XAF	1 XAF = 0.0062 PEN
11 mar. 2026	1 PEN = 165.0804 XAF	1 XAF = 0.0061 PEN
12 mar. 2026	1 PEN = 165.8696 XAF	1 XAF = 0.006 PEN
13 mar. 2026	1 PEN = 165.8573 XAF	1 XAF = 0.006 PEN
14 mar. 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
15 mar. 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
16 mar. 2026	1 PEN = 165.5343 XAF	1 XAF = 0.006 PEN
17 mar. 2026	1 PEN = 166.7767 XAF	1 XAF = 0.006 PEN
18 mar. 2026	1 PEN = 166.3146 XAF	1 XAF = 0.006 PEN
19 mar. 2026	1 PEN = 165.8901 XAF	1 XAF = 0.006 PEN
20 mar. 2026	1 PEN = 163.9634 XAF	1 XAF = 0.0061 PEN
21 mar. 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
22 mar. 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
23 mar. 2026	1 PEN = 163.1522 XAF	1 XAF = 0.0061 PEN
24 mar. 2026	1 PEN = 163.6333 XAF	1 XAF = 0.0061 PEN
25 mar. 2026	1 PEN = 163.4553 XAF	1 XAF = 0.0061 PEN
26 mar. 2026	1 PEN = 164.4696 XAF	1 XAF = 0.0061 PEN
27 mar. 2026	1 PEN = 163.6326 XAF	1 XAF = 0.0061 PEN
28 mar. 2026	1 PEN = 164.7838 XAF	1 XAF = 0.0061 PEN
29 mar. 2026	1 PEN = 163.6334 XAF	1 XAF = 0.0061 PEN
30 mar. 2026	1 PEN = 163.728 XAF	1 XAF = 0.0061 PEN
31 mar. 2026	1 PEN = 163.7886 XAF	1 XAF = 0.0061 PEN

Apr 2026

Data	PEN-XAF	XAF-PEN
01 apr. 2026	1 PEN = 162.5307 XAF	1 XAF = 0.0062 PEN
02 apr. 2026	1 PEN = 164.6926 XAF	1 XAF = 0.0061 PEN
03 apr. 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
04 apr. 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
05 apr. 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
06 apr. 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
07 apr. 2026	1 PEN = 165.7509 XAF	1 XAF = 0.006 PEN
08 apr. 2026	1 PEN = 163.7762 XAF	1 XAF = 0.0061 PEN
09 apr. 2026	1 PEN = 166.0413 XAF	1 XAF = 0.006 PEN
10 apr. 2026	1 PEN = 165.915 XAF	1 XAF = 0.006 PEN
11 apr. 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
12 apr. 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
13 apr. 2026	1 PEN = 165.4444 XAF	1 XAF = 0.006 PEN
14 apr. 2026	1 PEN = 164.8672 XAF	1 XAF = 0.0061 PEN
15 apr. 2026	1 PEN = 164.3755 XAF	1 XAF = 0.0061 PEN
16 apr. 2026	1 PEN = 161.8495 XAF	1 XAF = 0.0062 PEN
17 apr. 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
18 apr. 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
19 apr. 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
20 apr. 2026	1 PEN = 162.3106 XAF	1 XAF = 0.0062 PEN
21 apr. 2026	1 PEN = 162.3776 XAF	1 XAF = 0.0062 PEN
22 apr. 2026	1 PEN = 162.4259 XAF	1 XAF = 0.0062 PEN
23 apr. 2026	1 PEN = 162.4287 XAF	1 XAF = 0.0062 PEN
24 apr. 2026	1 PEN = 161.658 XAF	1 XAF = 0.0062 PEN
25 apr. 2026	1 PEN = 160.4717 XAF	1 XAF = 0.0062 PEN
26 apr. 2026	1 PEN = 161.6573 XAF	1 XAF = 0.0062 PEN
27 apr. 2026	1 PEN = 160.1497 XAF	1 XAF = 0.0062 PEN
28 apr. 2026	1 PEN = 160.0246 XAF	1 XAF = 0.0062 PEN
29 apr. 2026	1 PEN = 159.4405 XAF	1 XAF = 0.0063 PEN
30 apr. 2026	1 PEN = 158.8733 XAF	1 XAF = 0.0063 PEN

May 2026

Data	PEN-XAF	XAF-PEN
01 mai 2026	1 PEN = 159.6606 XAF	1 XAF = 0.0063 PEN
02 mai 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
03 mai 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
04 mai 2026	1 PEN = 159.8034 XAF	1 XAF = 0.0063 PEN
05 mai 2026	1 PEN = 160.0618 XAF	1 XAF = 0.0062 PEN
06 mai 2026	1 PEN = 159.4994 XAF	1 XAF = 0.0063 PEN
07 mai 2026	1 PEN = 160.9367 XAF	1 XAF = 0.0062 PEN
08 mai 2026	1 PEN = 161.2862 XAF	1 XAF = 0.0062 PEN
09 mai 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
10 mai 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
11 mai 2026	1 PEN = 162.2296 XAF	1 XAF = 0.0062 PEN

Info schimb valutar PEN-XAF si XAF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri