> Schimb Valutar 2025 - PEN-XAF si XAF-PEN

Schimb Valutar 2025 - PEN-XAF si XAF-PEN

Schimb valutar PEN-XAF si XAF-PEN

Verificati aici ratele de schimb pentru PEN-XAF si XAF-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 168,2148 XAF

1 XAF = 0,0059 PEN

1An 2Ani 3Ani

PEN in XAFXAF in PEN

Jan 2025

Data	PEN-XAF	XAF-PEN
01 ian. 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 ian. 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 ian. 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 ian. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 ian. 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 ian. 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 ian. 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 ian. 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 ian. 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 ian. 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 ian. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 ian. 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 ian. 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 ian. 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 ian. 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 ian. 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 ian. 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 ian. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 ian. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 ian. 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 ian. 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 ian. 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 ian. 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 ian. 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 ian. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 ian. 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 ian. 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 ian. 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 ian. 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 ian. 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 ian. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Data	PEN-XAF	XAF-PEN
01 feb. 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 feb. 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 feb. 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 feb. 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 feb. 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 feb. 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 feb. 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 feb. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 feb. 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 feb. 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 feb. 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 feb. 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 feb. 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 feb. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 feb. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 feb. 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 feb. 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 feb. 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 feb. 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 feb. 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 feb. 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 feb. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 feb. 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 feb. 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 feb. 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 feb. 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 feb. 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 feb. 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Data	PEN-XAF	XAF-PEN
01 mar. 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mar. 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mar. 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mar. 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mar. 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mar. 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mar. 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mar. 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mar. 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mar. 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mar. 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mar. 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mar. 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mar. 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mar. 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mar. 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mar. 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mar. 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mar. 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mar. 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mar. 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mar. 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mar. 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mar. 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mar. 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mar. 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mar. 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mar. 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mar. 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mar. 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mar. 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Data	PEN-XAF	XAF-PEN
01 apr. 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 apr. 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 apr. 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 apr. 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 apr. 2025	1 PEN = 161.8017 XAF	1 XAF = 0.0062 PEN

Info schimb valutar PEN-XAF si XAF-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri