> Schimb Valutar 2025 - PEN-WST si WST-PEN

Schimb Valutar 2025 - PEN-WST si WST-PEN

Schimb valutar PEN-WST si WST-PEN

Verificati aici ratele de schimb pentru PEN-WST si WST-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 0,7562 WST

1 WST = 1,3224 PEN

1An 2Ani 3Ani

PEN in WSTWST in PEN

Jan 2025

Data	PEN-WST	WST-PEN
01 ian. 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 ian. 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 ian. 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 ian. 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 ian. 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 ian. 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 ian. 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 ian. 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 ian. 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 ian. 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 ian. 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 ian. 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 ian. 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 ian. 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 ian. 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 ian. 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 ian. 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 ian. 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 ian. 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 ian. 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 ian. 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 ian. 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 ian. 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 ian. 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 ian. 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 ian. 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 ian. 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 ian. 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 ian. 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 ian. 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 ian. 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Data	PEN-WST	WST-PEN
01 feb. 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 feb. 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 feb. 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 feb. 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 feb. 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 feb. 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 feb. 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 feb. 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 feb. 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 feb. 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 feb. 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 feb. 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 feb. 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 feb. 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 feb. 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 feb. 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 feb. 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 feb. 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 feb. 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 feb. 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 feb. 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 feb. 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 feb. 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 feb. 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 feb. 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 feb. 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 feb. 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 feb. 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Data	PEN-WST	WST-PEN
01 mar. 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 mar. 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 mar. 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 mar. 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 mar. 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 mar. 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 mar. 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 mar. 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 mar. 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 mar. 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 mar. 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 mar. 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 mar. 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 mar. 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 mar. 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 mar. 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 mar. 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 mar. 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 mar. 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 mar. 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 mar. 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 mar. 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 mar. 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 mar. 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 mar. 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 mar. 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 mar. 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 mar. 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 mar. 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 mar. 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 mar. 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Data	PEN-WST	WST-PEN
01 apr. 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 apr. 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 apr. 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 apr. 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 apr. 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 apr. 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 apr. 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 apr. 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 apr. 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 apr. 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 apr. 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 apr. 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 apr. 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 apr. 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 apr. 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 apr. 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 apr. 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 apr. 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 apr. 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 apr. 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 apr. 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 apr. 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 apr. 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 apr. 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 apr. 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 apr. 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 apr. 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 apr. 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 apr. 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 apr. 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Data	PEN-WST	WST-PEN
01 mai 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 mai 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 mai 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 mai 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 mai 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 mai 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 mai 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 mai 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 mai 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 mai 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 mai 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 mai 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 mai 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 mai 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 mai 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 mai 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 mai 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 mai 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 mai 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 mai 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 mai 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 mai 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 mai 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 mai 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 mai 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 mai 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 mai 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 mai 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 mai 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 mai 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 mai 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Data	PEN-WST	WST-PEN
01 iun. 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 iun. 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 iun. 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 iun. 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN
05 iun. 2025	1 PEN = 0.7627 WST	1 WST = 1.3112 PEN
06 iun. 2025	1 PEN = 0.7586 WST	1 WST = 1.3183 PEN
07 iun. 2025	1 PEN = 0.7567 WST	1 WST = 1.3215 PEN
08 iun. 2025	1 PEN = 0.7567 WST	1 WST = 1.3216 PEN
09 iun. 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
10 iun. 2025	1 PEN = 0.758 WST	1 WST = 1.3193 PEN
11 iun. 2025	1 PEN = 0.7262 WST	1 WST = 1.3771 PEN
12 iun. 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
13 iun. 2025	1 PEN = 0.7609 WST	1 WST = 1.3142 PEN
14 iun. 2025	1 PEN = 0.7298 WST	1 WST = 1.3703 PEN

Info schimb valutar PEN-WST si WST-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri