> Schimb Valutar 2024 - PEN-WST si WST-PEN

Schimb Valutar 2024 - PEN-WST si WST-PEN

Schimb valutar PEN-WST si WST-PEN

Verificati aici ratele de schimb pentru PEN-WST si WST-PEN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PEN = 0,7409 WST

1 WST = 1,3497 PEN

1An 2Ani 3Ani

PEN in WSTWST in PEN

Jan 2024

Data	PEN-WST	WST-PEN
01 ian. 2024	1 PEN = 0.7245 WST	1 WST = 1.3802 PEN
02 ian. 2024	1 PEN = 0.728 WST	1 WST = 1.3737 PEN
03 ian. 2024	1 PEN = 0.729 WST	1 WST = 1.3717 PEN
04 ian. 2024	1 PEN = 0.7328 WST	1 WST = 1.3647 PEN
05 ian. 2024	1 PEN = 0.7325 WST	1 WST = 1.3652 PEN
06 ian. 2024	1 PEN = 0.7346 WST	1 WST = 1.3613 PEN
07 ian. 2024	1 PEN = 0.7269 WST	1 WST = 1.3756 PEN
08 ian. 2024	1 PEN = 0.7258 WST	1 WST = 1.3778 PEN
09 ian. 2024	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
10 ian. 2024	1 PEN = 0.7303 WST	1 WST = 1.3693 PEN
11 ian. 2024	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
12 ian. 2024	1 PEN = 0.7331 WST	1 WST = 1.364 PEN
13 ian. 2024	1 PEN = 0.735 WST	1 WST = 1.3606 PEN
14 ian. 2024	1 PEN = 0.7254 WST	1 WST = 1.3786 PEN
15 ian. 2024	1 PEN = 0.7255 WST	1 WST = 1.3784 PEN
16 ian. 2024	1 PEN = 0.7345 WST	1 WST = 1.3615 PEN
17 ian. 2024	1 PEN = 0.7305 WST	1 WST = 1.3689 PEN
18 ian. 2024	1 PEN = 0.729 WST	1 WST = 1.3717 PEN
19 ian. 2024	1 PEN = 0.7352 WST	1 WST = 1.3602 PEN
20 ian. 2024	1 PEN = 0.7371 WST	1 WST = 1.3567 PEN
21 ian. 2024	1 PEN = 0.7188 WST	1 WST = 1.3913 PEN
22 ian. 2024	1 PEN = 0.7172 WST	1 WST = 1.3944 PEN
23 ian. 2024	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
24 ian. 2024	1 PEN = 0.7296 WST	1 WST = 1.3705 PEN
25 ian. 2024	1 PEN = 0.7315 WST	1 WST = 1.367 PEN
26 ian. 2024	1 PEN = 0.7296 WST	1 WST = 1.3707 PEN
27 ian. 2024	1 PEN = 0.7282 WST	1 WST = 1.3732 PEN
28 ian. 2024	1 PEN = 0.7114 WST	1 WST = 1.4057 PEN
29 ian. 2024	1 PEN = 0.707 WST	1 WST = 1.4145 PEN
30 ian. 2024	1 PEN = 0.7207 WST	1 WST = 1.3875 PEN
31 ian. 2024	1 PEN = 0.7197 WST	1 WST = 1.3895 PEN

Feb 2024

Data	PEN-WST	WST-PEN
01 feb. 2024	1 PEN = 0.7232 WST	1 WST = 1.3828 PEN
02 feb. 2024	1 PEN = 0.721 WST	1 WST = 1.3869 PEN
03 feb. 2024	1 PEN = 0.7214 WST	1 WST = 1.3861 PEN
04 feb. 2024	1 PEN = 0.7189 WST	1 WST = 1.3911 PEN
05 feb. 2024	1 PEN = 0.714 WST	1 WST = 1.4006 PEN
06 feb. 2024	1 PEN = 0.7132 WST	1 WST = 1.4021 PEN
07 feb. 2024	1 PEN = 0.7148 WST	1 WST = 1.399 PEN
08 feb. 2024	1 PEN = 0.7165 WST	1 WST = 1.3957 PEN
09 feb. 2024	1 PEN = 0.7144 WST	1 WST = 1.3998 PEN
10 feb. 2024	1 PEN = 0.7165 WST	1 WST = 1.3956 PEN
11 feb. 2024	1 PEN = 0.714 WST	1 WST = 1.4006 PEN
12 feb. 2024	1 PEN = 0.7112 WST	1 WST = 1.4062 PEN
13 feb. 2024	1 PEN = 0.7103 WST	1 WST = 1.4079 PEN
14 feb. 2024	1 PEN = 0.7088 WST	1 WST = 1.4108 PEN
15 feb. 2024	1 PEN = 0.7089 WST	1 WST = 1.4106 PEN
16 feb. 2024	1 PEN = 0.7159 WST	1 WST = 1.3969 PEN
17 feb. 2024	1 PEN = 0.7116 WST	1 WST = 1.4052 PEN
18 feb. 2024	1 PEN = 0.697 WST	1 WST = 1.4348 PEN
19 feb. 2024	1 PEN = 0.7025 WST	1 WST = 1.4236 PEN
20 feb. 2024	1 PEN = 0.7237 WST	1 WST = 1.3818 PEN
21 feb. 2024	1 PEN = 0.7254 WST	1 WST = 1.3786 PEN
22 feb. 2024	1 PEN = 0.7214 WST	1 WST = 1.3863 PEN
23 feb. 2024	1 PEN = 0.7237 WST	1 WST = 1.3818 PEN
24 feb. 2024	1 PEN = 0.7235 WST	1 WST = 1.3821 PEN
25 feb. 2024	1 PEN = 0.7211 WST	1 WST = 1.3868 PEN
26 feb. 2024	1 PEN = 0.7192 WST	1 WST = 1.3905 PEN
27 feb. 2024	1 PEN = 0.7166 WST	1 WST = 1.3955 PEN
28 feb. 2024	1 PEN = 0.7235 WST	1 WST = 1.3822 PEN
29 feb. 2024	1 PEN = 0.7217 WST	1 WST = 1.3857 PEN

Mar 2024

Data	PEN-WST	WST-PEN
01 mar. 2024	1 PEN = 0.7288 WST	1 WST = 1.3721 PEN
02 mar. 2024	1 PEN = 0.7225 WST	1 WST = 1.3841 PEN
03 mar. 2024	1 PEN = 0.7117 WST	1 WST = 1.405 PEN
04 mar. 2024	1 PEN = 0.7109 WST	1 WST = 1.4067 PEN
05 mar. 2024	1 PEN = 0.7286 WST	1 WST = 1.3725 PEN
06 mar. 2024	1 PEN = 0.7357 WST	1 WST = 1.3593 PEN
07 mar. 2024	1 PEN = 0.7378 WST	1 WST = 1.3555 PEN
08 mar. 2024	1 PEN = 0.7392 WST	1 WST = 1.3528 PEN
09 mar. 2024	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
10 mar. 2024	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
11 mar. 2024	1 PEN = 0.7272 WST	1 WST = 1.3752 PEN
12 mar. 2024	1 PEN = 0.7415 WST	1 WST = 1.3486 PEN
13 mar. 2024	1 PEN = 0.7419 WST	1 WST = 1.3478 PEN
14 mar. 2024	1 PEN = 0.7454 WST	1 WST = 1.3416 PEN
15 mar. 2024	1 PEN = 0.7427 WST	1 WST = 1.3464 PEN
16 mar. 2024	1 PEN = 0.7391 WST	1 WST = 1.3531 PEN
17 mar. 2024	1 PEN = 0.7272 WST	1 WST = 1.3751 PEN
18 mar. 2024	1 PEN = 0.7276 WST	1 WST = 1.3743 PEN
19 mar. 2024	1 PEN = 0.7433 WST	1 WST = 1.3454 PEN
20 mar. 2024	1 PEN = 0.7435 WST	1 WST = 1.345 PEN
21 mar. 2024	1 PEN = 0.746 WST	1 WST = 1.3405 PEN
22 mar. 2024	1 PEN = 0.7463 WST	1 WST = 1.34 PEN
23 mar. 2024	1 PEN = 0.7511 WST	1 WST = 1.3314 PEN
24 mar. 2024	1 PEN = 0.7486 WST	1 WST = 1.3359 PEN
25 mar. 2024	1 PEN = 0.7424 WST	1 WST = 1.3469 PEN
26 mar. 2024	1 PEN = 0.7473 WST	1 WST = 1.3381 PEN
27 mar. 2024	1 PEN = 0.7458 WST	1 WST = 1.3408 PEN
28 mar. 2024	1 PEN = 0.7434 WST	1 WST = 1.3452 PEN
29 mar. 2024	1 PEN = 0.744 WST	1 WST = 1.344 PEN
30 mar. 2024	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
31 mar. 2024	1 PEN = 0.7224 WST	1 WST = 1.3842 PEN

Apr 2024

Data	PEN-WST	WST-PEN
01 apr. 2024	1 PEN = 0.7218 WST	1 WST = 1.3855 PEN
02 apr. 2024	1 PEN = 0.7421 WST	1 WST = 1.3475 PEN
03 apr. 2024	1 PEN = 0.7448 WST	1 WST = 1.3427 PEN
04 apr. 2024	1 PEN = 0.7498 WST	1 WST = 1.3336 PEN
05 apr. 2024	1 PEN = 0.7499 WST	1 WST = 1.3335 PEN
06 apr. 2024	1 PEN = 0.7509 WST	1 WST = 1.3317 PEN
07 apr. 2024	1 PEN = 0.7509 WST	1 WST = 1.3317 PEN
08 apr. 2024	1 PEN = 0.751 WST	1 WST = 1.3315 PEN
09 apr. 2024	1 PEN = 0.7493 WST	1 WST = 1.3345 PEN
10 apr. 2024	1 PEN = 0.7486 WST	1 WST = 1.3359 PEN
11 apr. 2024	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
12 apr. 2024	1 PEN = 0.7494 WST	1 WST = 1.3343 PEN
13 apr. 2024	1 PEN = 0.7566 WST	1 WST = 1.3218 PEN
14 apr. 2024	1 PEN = 0.7611 WST	1 WST = 1.3139 PEN
15 apr. 2024	1 PEN = 0.7569 WST	1 WST = 1.3212 PEN
16 apr. 2024	1 PEN = 0.7503 WST	1 WST = 1.3328 PEN
17 apr. 2024	1 PEN = 0.7457 WST	1 WST = 1.341 PEN
18 apr. 2024	1 PEN = 0.748 WST	1 WST = 1.337 PEN
19 apr. 2024	1 PEN = 0.7514 WST	1 WST = 1.3309 PEN
20 apr. 2024	1 PEN = 0.7531 WST	1 WST = 1.3279 PEN
21 apr. 2024	1 PEN = 0.7531 WST	1 WST = 1.3279 PEN
22 apr. 2024	1 PEN = 0.7602 WST	1 WST = 1.3155 PEN
23 apr. 2024	1 PEN = 0.7587 WST	1 WST = 1.3181 PEN
24 apr. 2024	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
25 apr. 2024	1 PEN = 0.7514 WST	1 WST = 1.3309 PEN
26 apr. 2024	1 PEN = 0.7467 WST	1 WST = 1.3392 PEN
27 apr. 2024	1 PEN = 0.7445 WST	1 WST = 1.3432 PEN
28 apr. 2024	1 PEN = 0.7445 WST	1 WST = 1.3432 PEN
29 apr. 2024	1 PEN = 0.7492 WST	1 WST = 1.3347 PEN
30 apr. 2024	1 PEN = 0.7488 WST	1 WST = 1.3355 PEN

May 2024

Data	PEN-WST	WST-PEN
01 mai 2024	1 PEN = 0.7439 WST	1 WST = 1.3444 PEN
02 mai 2024	1 PEN = 0.7462 WST	1 WST = 1.3401 PEN
03 mai 2024	1 PEN = 0.7513 WST	1 WST = 1.331 PEN
04 mai 2024	1 PEN = 0.7531 WST	1 WST = 1.3278 PEN
05 mai 2024	1 PEN = 0.7531 WST	1 WST = 1.3278 PEN
06 mai 2024	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
07 mai 2024	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
08 mai 2024	1 PEN = 0.7525 WST	1 WST = 1.3289 PEN
09 mai 2024	1 PEN = 0.7529 WST	1 WST = 1.3282 PEN
10 mai 2024	1 PEN = 0.7597 WST	1 WST = 1.3164 PEN
11 mai 2024	1 PEN = 0.7597 WST	1 WST = 1.3164 PEN
12 mai 2024	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
13 mai 2024	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
14 mai 2024	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
15 mai 2024	1 PEN = 0.7535 WST	1 WST = 1.3271 PEN
16 mai 2024	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
17 mai 2024	1 PEN = 0.7507 WST	1 WST = 1.3322 PEN
18 mai 2024	1 PEN = 0.7545 WST	1 WST = 1.3253 PEN
19 mai 2024	1 PEN = 0.7545 WST	1 WST = 1.3253 PEN
20 mai 2024	1 PEN = 0.7494 WST	1 WST = 1.3345 PEN
21 mai 2024	1 PEN = 0.7481 WST	1 WST = 1.3366 PEN
22 mai 2024	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
23 mai 2024	1 PEN = 0.751 WST	1 WST = 1.3315 PEN
24 mai 2024	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
25 mai 2024	1 PEN = 0.7507 WST	1 WST = 1.3321 PEN
26 mai 2024	1 PEN = 0.7507 WST	1 WST = 1.3321 PEN
27 mai 2024	1 PEN = 0.7488 WST	1 WST = 1.3355 PEN
28 mai 2024	1 PEN = 0.7484 WST	1 WST = 1.3362 PEN
29 mai 2024	1 PEN = 0.7465 WST	1 WST = 1.3396 PEN
30 mai 2024	1 PEN = 0.7451 WST	1 WST = 1.3421 PEN
31 mai 2024	1 PEN = 0.7476 WST	1 WST = 1.3376 PEN

Jun 2024

Data	PEN-WST	WST-PEN
01 iun. 2024	1 PEN = 0.7478 WST	1 WST = 1.3372 PEN
02 iun. 2024	1 PEN = 0.7478 WST	1 WST = 1.3372 PEN
03 iun. 2024	1 PEN = 0.7529 WST	1 WST = 1.3282 PEN
04 iun. 2024	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
05 iun. 2024	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
06 iun. 2024	1 PEN = 0.7485 WST	1 WST = 1.336 PEN
07 iun. 2024	1 PEN = 0.7458 WST	1 WST = 1.3408 PEN
08 iun. 2024	1 PEN = 0.7408 WST	1 WST = 1.3498 PEN
09 iun. 2024	1 PEN = 0.7408 WST	1 WST = 1.3498 PEN
10 iun. 2024	1 PEN = 0.7476 WST	1 WST = 1.3375 PEN
11 iun. 2024	1 PEN = 0.7399 WST	1 WST = 1.3515 PEN
12 iun. 2024	1 PEN = 0.7426 WST	1 WST = 1.3467 PEN
13 iun. 2024	1 PEN = 0.7426 WST	1 WST = 1.3467 PEN
14 iun. 2024	1 PEN = 0.7412 WST	1 WST = 1.3492 PEN
15 iun. 2024	1 PEN = 0.7428 WST	1 WST = 1.3463 PEN
16 iun. 2024	1 PEN = 0.7428 WST	1 WST = 1.3463 PEN
17 iun. 2024	1 PEN = 0.7427 WST	1 WST = 1.3464 PEN
18 iun. 2024	1 PEN = 0.7377 WST	1 WST = 1.3555 PEN
19 iun. 2024	1 PEN = 0.7346 WST	1 WST = 1.3614 PEN
20 iun. 2024	1 PEN = 0.7329 WST	1 WST = 1.3645 PEN
21 iun. 2024	1 PEN = 0.7361 WST	1 WST = 1.3586 PEN
22 iun. 2024	1 PEN = 0.7375 WST	1 WST = 1.356 PEN
23 iun. 2024	1 PEN = 0.7375 WST	1 WST = 1.356 PEN
24 iun. 2024	1 PEN = 0.7359 WST	1 WST = 1.359 PEN
25 iun. 2024	1 PEN = 0.7345 WST	1 WST = 1.3614 PEN
26 iun. 2024	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
27 iun. 2024	1 PEN = 0.7325 WST	1 WST = 1.3651 PEN
28 iun. 2024	1 PEN = 0.7303 WST	1 WST = 1.3693 PEN
29 iun. 2024	1 PEN = 0.7321 WST	1 WST = 1.366 PEN
30 iun. 2024	1 PEN = 0.731 WST	1 WST = 1.3679 PEN

Jul 2024

Data	PEN-WST	WST-PEN
01 iul. 2024	1 PEN = 0.7286 WST	1 WST = 1.3724 PEN
02 iul. 2024	1 PEN = 0.7294 WST	1 WST = 1.371 PEN
03 iul. 2024	1 PEN = 0.7333 WST	1 WST = 1.3636 PEN
04 iul. 2024	1 PEN = 0.7361 WST	1 WST = 1.3586 PEN
05 iul. 2024	1 PEN = 0.7382 WST	1 WST = 1.3547 PEN
06 iul. 2024	1 PEN = 0.7401 WST	1 WST = 1.3511 PEN
07 iul. 2024	1 PEN = 0.7401 WST	1 WST = 1.3511 PEN
08 iul. 2024	1 PEN = 0.7382 WST	1 WST = 1.3547 PEN
09 iul. 2024	1 PEN = 0.7385 WST	1 WST = 1.3541 PEN
10 iul. 2024	1 PEN = 0.7398 WST	1 WST = 1.3517 PEN
11 iul. 2024	1 PEN = 0.7401 WST	1 WST = 1.3512 PEN
12 iul. 2024	1 PEN = 0.7448 WST	1 WST = 1.3426 PEN
13 iul. 2024	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
14 iul. 2024	1 PEN = 0.7477 WST	1 WST = 1.3374 PEN
15 iul. 2024	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 iul. 2024	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
17 iul. 2024	1 PEN = 0.7548 WST	1 WST = 1.3248 PEN
18 iul. 2024	1 PEN = 0.7524 WST	1 WST = 1.329 PEN
19 iul. 2024	1 PEN = 0.749 WST	1 WST = 1.3351 PEN
20 iul. 2024	1 PEN = 0.7492 WST	1 WST = 1.3347 PEN
21 iul. 2024	1 PEN = 0.7492 WST	1 WST = 1.3347 PEN
22 iul. 2024	1 PEN = 0.7495 WST	1 WST = 1.3342 PEN
23 iul. 2024	1 PEN = 0.7465 WST	1 WST = 1.3396 PEN
24 iul. 2024	1 PEN = 0.7458 WST	1 WST = 1.3408 PEN
25 iul. 2024	1 PEN = 0.749 WST	1 WST = 1.3351 PEN
26 iul. 2024	1 PEN = 0.746 WST	1 WST = 1.3405 PEN
27 iul. 2024	1 PEN = 0.747 WST	1 WST = 1.3387 PEN
28 iul. 2024	1 PEN = 0.747 WST	1 WST = 1.3387 PEN
29 iul. 2024	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
30 iul. 2024	1 PEN = 0.7498 WST	1 WST = 1.3337 PEN
31 iul. 2024	1 PEN = 0.7517 WST	1 WST = 1.3302 PEN

Aug 2024

Data	PEN-WST	WST-PEN
01 aug. 2024	1 PEN = 0.7508 WST	1 WST = 1.332 PEN
02 aug. 2024	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
03 aug. 2024	1 PEN = 0.7559 WST	1 WST = 1.3229 PEN
04 aug. 2024	1 PEN = 0.7559 WST	1 WST = 1.3229 PEN
05 aug. 2024	1 PEN = 0.752 WST	1 WST = 1.3297 PEN
06 aug. 2024	1 PEN = 0.7525 WST	1 WST = 1.3288 PEN
07 aug. 2024	1 PEN = 0.753 WST	1 WST = 1.328 PEN
08 aug. 2024	1 PEN = 0.7499 WST	1 WST = 1.3335 PEN
09 aug. 2024	1 PEN = 0.752 WST	1 WST = 1.3298 PEN
10 aug. 2024	1 PEN = 0.7514 WST	1 WST = 1.3309 PEN
11 aug. 2024	1 PEN = 0.7528 WST	1 WST = 1.3283 PEN
12 aug. 2024	1 PEN = 0.7516 WST	1 WST = 1.3306 PEN
13 aug. 2024	1 PEN = 0.7479 WST	1 WST = 1.3371 PEN
14 aug. 2024	1 PEN = 0.7476 WST	1 WST = 1.3376 PEN
15 aug. 2024	1 PEN = 0.7493 WST	1 WST = 1.3346 PEN
16 aug. 2024	1 PEN = 0.7479 WST	1 WST = 1.337 PEN
17 aug. 2024	1 PEN = 0.7509 WST	1 WST = 1.3318 PEN
18 aug. 2024	1 PEN = 0.7509 WST	1 WST = 1.3318 PEN
19 aug. 2024	1 PEN = 0.7499 WST	1 WST = 1.3334 PEN
20 aug. 2024	1 PEN = 0.7487 WST	1 WST = 1.3357 PEN
21 aug. 2024	1 PEN = 0.7463 WST	1 WST = 1.34 PEN
22 aug. 2024	1 PEN = 0.7462 WST	1 WST = 1.3401 PEN
23 aug. 2024	1 PEN = 0.7475 WST	1 WST = 1.3378 PEN
24 aug. 2024	1 PEN = 0.7537 WST	1 WST = 1.3267 PEN
25 aug. 2024	1 PEN = 0.7537 WST	1 WST = 1.3267 PEN
26 aug. 2024	1 PEN = 0.7485 WST	1 WST = 1.3361 PEN
27 aug. 2024	1 PEN = 0.7478 WST	1 WST = 1.3373 PEN
28 aug. 2024	1 PEN = 0.7492 WST	1 WST = 1.3348 PEN
29 aug. 2024	1 PEN = 0.7486 WST	1 WST = 1.3359 PEN
30 aug. 2024	1 PEN = 0.7469 WST	1 WST = 1.3389 PEN
31 aug. 2024	1 PEN = 0.7473 WST	1 WST = 1.3381 PEN

Sep 2024

Data	PEN-WST	WST-PEN
01 sept. 2024	1 PEN = 0.7457 WST	1 WST = 1.341 PEN
02 sept. 2024	1 PEN = 0.7473 WST	1 WST = 1.3381 PEN
03 sept. 2024	1 PEN = 0.743 WST	1 WST = 1.346 PEN
04 sept. 2024	1 PEN = 0.7387 WST	1 WST = 1.3537 PEN
05 sept. 2024	1 PEN = 0.7398 WST	1 WST = 1.3518 PEN
06 sept. 2024	1 PEN = 0.7383 WST	1 WST = 1.3544 PEN
07 sept. 2024	1 PEN = 0.7376 WST	1 WST = 1.3558 PEN
08 sept. 2024	1 PEN = 0.7376 WST	1 WST = 1.3558 PEN
09 sept. 2024	1 PEN = 0.7369 WST	1 WST = 1.3571 PEN
10 sept. 2024	1 PEN = 0.7337 WST	1 WST = 1.363 PEN
11 sept. 2024	1 PEN = 0.7357 WST	1 WST = 1.3593 PEN
12 sept. 2024	1 PEN = 0.7403 WST	1 WST = 1.3507 PEN
13 sept. 2024	1 PEN = 0.7431 WST	1 WST = 1.3457 PEN
14 sept. 2024	1 PEN = 0.7416 WST	1 WST = 1.3484 PEN
15 sept. 2024	1 PEN = 0.7416 WST	1 WST = 1.3484 PEN
16 sept. 2024	1 PEN = 0.7396 WST	1 WST = 1.352 PEN
17 sept. 2024	1 PEN = 0.7395 WST	1 WST = 1.3523 PEN
18 sept. 2024	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 sept. 2024	1 PEN = 0.7441 WST	1 WST = 1.344 PEN
20 sept. 2024	1 PEN = 0.7461 WST	1 WST = 1.3402 PEN
21 sept. 2024	1 PEN = 0.7475 WST	1 WST = 1.3378 PEN
22 sept. 2024	1 PEN = 0.7475 WST	1 WST = 1.3378 PEN
23 sept. 2024	1 PEN = 0.7448 WST	1 WST = 1.3427 PEN
24 sept. 2024	1 PEN = 0.7412 WST	1 WST = 1.3492 PEN
25 sept. 2024	1 PEN = 0.7428 WST	1 WST = 1.3463 PEN
26 sept. 2024	1 PEN = 0.7457 WST	1 WST = 1.3411 PEN
27 sept. 2024	1 PEN = 0.7507 WST	1 WST = 1.3321 PEN
28 sept. 2024	1 PEN = 0.7462 WST	1 WST = 1.3402 PEN
29 sept. 2024	1 PEN = 0.7462 WST	1 WST = 1.3402 PEN
30 sept. 2024	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Oct 2024

Data	PEN-WST	WST-PEN
01 oct. 2024	1 PEN = 0.7553 WST	1 WST = 1.324 PEN
02 oct. 2024	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
03 oct. 2024	1 PEN = 0.7507 WST	1 WST = 1.3321 PEN
04 oct. 2024	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
05 oct. 2024	1 PEN = 0.7479 WST	1 WST = 1.3371 PEN
06 oct. 2024	1 PEN = 0.7479 WST	1 WST = 1.3371 PEN
07 oct. 2024	1 PEN = 0.7513 WST	1 WST = 1.331 PEN
08 oct. 2024	1 PEN = 0.7508 WST	1 WST = 1.332 PEN
09 oct. 2024	1 PEN = 0.7509 WST	1 WST = 1.3317 PEN
10 oct. 2024	1 PEN = 0.7507 WST	1 WST = 1.3321 PEN
11 oct. 2024	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
12 oct. 2024	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
13 oct. 2024	1 PEN = 0.7467 WST	1 WST = 1.3392 PEN
14 oct. 2024	1 PEN = 0.7518 WST	1 WST = 1.3301 PEN
15 oct. 2024	1 PEN = 0.7451 WST	1 WST = 1.3422 PEN
16 oct. 2024	1 PEN = 0.7429 WST	1 WST = 1.3461 PEN
17 oct. 2024	1 PEN = 0.7436 WST	1 WST = 1.3448 PEN
18 oct. 2024	1 PEN = 0.7432 WST	1 WST = 1.3455 PEN
19 oct. 2024	1 PEN = 0.7454 WST	1 WST = 1.3415 PEN
20 oct. 2024	1 PEN = 0.7454 WST	1 WST = 1.3415 PEN
21 oct. 2024	1 PEN = 0.7464 WST	1 WST = 1.3398 PEN
22 oct. 2024	1 PEN = 0.7437 WST	1 WST = 1.3446 PEN
23 oct. 2024	1 PEN = 0.7469 WST	1 WST = 1.3388 PEN
24 oct. 2024	1 PEN = 0.7461 WST	1 WST = 1.3403 PEN
25 oct. 2024	1 PEN = 0.746 WST	1 WST = 1.3405 PEN
26 oct. 2024	1 PEN = 0.7444 WST	1 WST = 1.3433 PEN
27 oct. 2024	1 PEN = 0.7444 WST	1 WST = 1.3433 PEN
28 oct. 2024	1 PEN = 0.7437 WST	1 WST = 1.3447 PEN
29 oct. 2024	1 PEN = 0.7441 WST	1 WST = 1.3439 PEN
30 oct. 2024	1 PEN = 0.7421 WST	1 WST = 1.3475 PEN
31 oct. 2024	1 PEN = 0.7443 WST	1 WST = 1.3435 PEN

Nov 2024

Data	PEN-WST	WST-PEN
01 nov. 2024	1 PEN = 0.742 WST	1 WST = 1.3477 PEN
02 nov. 2024	1 PEN = 0.7421 WST	1 WST = 1.3475 PEN
03 nov. 2024	1 PEN = 0.7431 WST	1 WST = 1.3458 PEN
04 nov. 2024	1 PEN = 0.7417 WST	1 WST = 1.3483 PEN
05 nov. 2024	1 PEN = 0.7431 WST	1 WST = 1.3457 PEN
06 nov. 2024	1 PEN = 0.7424 WST	1 WST = 1.3469 PEN
07 nov. 2024	1 PEN = 0.7413 WST	1 WST = 1.349 PEN
08 nov. 2024	1 PEN = 0.7464 WST	1 WST = 1.3398 PEN
09 nov. 2024	1 PEN = 0.7426 WST	1 WST = 1.3466 PEN
10 nov. 2024	1 PEN = 0.7426 WST	1 WST = 1.3466 PEN
11 nov. 2024	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
12 nov. 2024	1 PEN = 0.7408 WST	1 WST = 1.3499 PEN
14 nov. 2024	1 PEN = 0.7327 WST	1 WST = 1.3649 PEN
15 nov. 2024	1 PEN = 0.7349 WST	1 WST = 1.3608 PEN
16 nov. 2024	1 PEN = 0.7331 WST	1 WST = 1.364 PEN
17 nov. 2024	1 PEN = 0.7331 WST	1 WST = 1.364 PEN
18 nov. 2024	1 PEN = 0.734 WST	1 WST = 1.3624 PEN
19 nov. 2024	1 PEN = 0.7355 WST	1 WST = 1.3596 PEN
20 nov. 2024	1 PEN = 0.7355 WST	1 WST = 1.3595 PEN
21 nov. 2024	1 PEN = 0.735 WST	1 WST = 1.3606 PEN
22 nov. 2024	1 PEN = 0.7356 WST	1 WST = 1.3594 PEN
23 nov. 2024	1 PEN = 0.7364 WST	1 WST = 1.358 PEN
24 nov. 2024	1 PEN = 0.7364 WST	1 WST = 1.358 PEN
25 nov. 2024	1 PEN = 0.7369 WST	1 WST = 1.357 PEN
26 nov. 2024	1 PEN = 0.7419 WST	1 WST = 1.3478 PEN
27 nov. 2024	1 PEN = 0.7413 WST	1 WST = 1.3489 PEN
28 nov. 2024	1 PEN = 0.744 WST	1 WST = 1.344 PEN
29 nov. 2024	1 PEN = 0.7448 WST	1 WST = 1.3426 PEN
30 nov. 2024	1 PEN = 0.7467 WST	1 WST = 1.3392 PEN

Dec 2024

Data	PEN-WST	WST-PEN
01 dec. 2024	1 PEN = 0.7467 WST	1 WST = 1.3392 PEN
02 dec. 2024	1 PEN = 0.7469 WST	1 WST = 1.3388 PEN
03 dec. 2024	1 PEN = 0.7448 WST	1 WST = 1.3426 PEN
04 dec. 2024	1 PEN = 0.7465 WST	1 WST = 1.3396 PEN
05 dec. 2024	1 PEN = 0.7462 WST	1 WST = 1.3401 PEN
06 dec. 2024	1 PEN = 0.7494 WST	1 WST = 1.3345 PEN
07 dec. 2024	1 PEN = 0.7487 WST	1 WST = 1.3356 PEN
08 dec. 2024	1 PEN = 0.7487 WST	1 WST = 1.3356 PEN
09 dec. 2024	1 PEN = 0.7507 WST	1 WST = 1.3321 PEN
10 dec. 2024	1 PEN = 0.7502 WST	1 WST = 1.3329 PEN
11 dec. 2024	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
12 dec. 2024	1 PEN = 0.7486 WST	1 WST = 1.3358 PEN
13 dec. 2024	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
14 dec. 2024	1 PEN = 0.7404 WST	1 WST = 1.3506 PEN
15 dec. 2024	1 PEN = 0.7404 WST	1 WST = 1.3506 PEN
16 dec. 2024	1 PEN = 0.7414 WST	1 WST = 1.3487 PEN
17 dec. 2024	1 PEN = 0.7392 WST	1 WST = 1.3528 PEN
18 dec. 2024	1 PEN = 0.7394 WST	1 WST = 1.3525 PEN
19 dec. 2024	1 PEN = 0.7401 WST	1 WST = 1.3512 PEN
20 dec. 2024	1 PEN = 0.7421 WST	1 WST = 1.3474 PEN
21 dec. 2024	1 PEN = 0.7449 WST	1 WST = 1.3424 PEN
22 dec. 2024	1 PEN = 0.7449 WST	1 WST = 1.3424 PEN
23 dec. 2024	1 PEN = 0.7398 WST	1 WST = 1.3517 PEN
24 dec. 2024	1 PEN = 0.7424 WST	1 WST = 1.347 PEN
25 dec. 2024	1 PEN = 0.7431 WST	1 WST = 1.3457 PEN
26 dec. 2024	1 PEN = 0.7431 WST	1 WST = 1.3457 PEN
27 dec. 2024	1 PEN = 0.7383 WST	1 WST = 1.3545 PEN
28 dec. 2024	1 PEN = 0.7374 WST	1 WST = 1.3561 PEN
29 dec. 2024	1 PEN = 0.7374 WST	1 WST = 1.3561 PEN
30 dec. 2024	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
31 dec. 2024	1 PEN = 0.7352 WST	1 WST = 1.3601 PEN

Info schimb valutar PEN-WST si WST-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri