> Schimb Valutar 2026 - PEN-VUV si VUV-PEN

Schimb Valutar 2026 - PEN-VUV si VUV-PEN

Schimb valutar PEN-VUV si VUV-PEN

Verificati aici ratele de schimb pentru PEN-VUV si VUV-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 35,0163 VUV

1 VUV = 0,0286 PEN

1An 2Ani 3Ani

PEN in VUVVUV in PEN

Jan 2026

Data	PEN-VUV	VUV-PEN
01 ian. 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 ian. 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 ian. 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 ian. 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 ian. 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 ian. 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 ian. 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 ian. 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 ian. 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 ian. 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 ian. 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 ian. 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 ian. 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 ian. 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 ian. 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 ian. 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 ian. 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 ian. 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 ian. 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 ian. 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 ian. 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 ian. 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 ian. 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 ian. 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 ian. 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 ian. 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 ian. 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 ian. 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 ian. 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 ian. 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 ian. 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Data	PEN-VUV	VUV-PEN
01 feb. 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 feb. 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 feb. 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 feb. 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 feb. 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 feb. 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 feb. 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 feb. 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 feb. 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 feb. 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 feb. 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 feb. 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 feb. 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 feb. 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 feb. 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 feb. 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 feb. 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 feb. 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 feb. 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 feb. 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 feb. 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 feb. 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 feb. 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 feb. 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 feb. 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 feb. 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 feb. 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 feb. 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Data	PEN-VUV	VUV-PEN
01 mar. 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 mar. 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 mar. 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 mar. 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 mar. 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 mar. 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 mar. 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 mar. 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 mar. 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 mar. 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 mar. 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 mar. 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 mar. 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 mar. 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 mar. 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 mar. 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 mar. 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 mar. 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 mar. 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 mar. 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 mar. 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 mar. 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 mar. 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 mar. 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 mar. 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 mar. 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 mar. 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 mar. 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 mar. 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 mar. 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 mar. 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Data	PEN-VUV	VUV-PEN
01 apr. 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 apr. 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 apr. 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 apr. 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 apr. 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 apr. 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 apr. 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 apr. 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 apr. 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 apr. 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 apr. 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 apr. 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 apr. 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 apr. 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 apr. 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 apr. 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 apr. 2026	1 PEN = 34.372 VUV	1 VUV = 0.0291 PEN
18 apr. 2026	1 PEN = 34.0879 VUV	1 VUV = 0.0293 PEN
19 apr. 2026	1 PEN = 33.9471 VUV	1 VUV = 0.0295 PEN
20 apr. 2026	1 PEN = 34.0657 VUV	1 VUV = 0.0294 PEN
21 apr. 2026	1 PEN = 34.3728 VUV	1 VUV = 0.0291 PEN
22 apr. 2026	1 PEN = 34.3044 VUV	1 VUV = 0.0292 PEN
23 apr. 2026	1 PEN = 34.2285 VUV	1 VUV = 0.0292 PEN
24 apr. 2026	1 PEN = 33.9924 VUV	1 VUV = 0.0294 PEN
25 apr. 2026	1 PEN = 33.882 VUV	1 VUV = 0.0295 PEN
26 apr. 2026	1 PEN = 33.9621 VUV	1 VUV = 0.0294 PEN
27 apr. 2026	1 PEN = 33.8808 VUV	1 VUV = 0.0295 PEN
28 apr. 2026	1 PEN = 33.733 VUV	1 VUV = 0.0296 PEN
29 apr. 2026	1 PEN = 33.6797 VUV	1 VUV = 0.0297 PEN
30 apr. 2026	1 PEN = 33.618 VUV	1 VUV = 0.0297 PEN

May 2026

Data	PEN-VUV	VUV-PEN
01 mai 2026	1 PEN = 33.8702 VUV	1 VUV = 0.0295 PEN
02 mai 2026	1 PEN = 33.8962 VUV	1 VUV = 0.0295 PEN
03 mai 2026	1 PEN = 33.5428 VUV	1 VUV = 0.0298 PEN
04 mai 2026	1 PEN = 33.8593 VUV	1 VUV = 0.0295 PEN
05 mai 2026	1 PEN = 33.7951 VUV	1 VUV = 0.0296 PEN
06 mai 2026	1 PEN = 33.8874 VUV	1 VUV = 0.0295 PEN
07 mai 2026	1 PEN = 34.083 VUV	1 VUV = 0.0293 PEN
08 mai 2026	1 PEN = 34.1406 VUV	1 VUV = 0.0293 PEN
09 mai 2026	1 PEN = 34.3531 VUV	1 VUV = 0.0291 PEN
10 mai 2026	1 PEN = 34.0066 VUV	1 VUV = 0.0294 PEN
11 mai 2026	1 PEN = 34.5256 VUV	1 VUV = 0.029 PEN
12 mai 2026	1 PEN = 34.5812 VUV	1 VUV = 0.0289 PEN

Info schimb valutar PEN-VUV si VUV-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri