> Schimb Valutar 2025 - PEN-VUV si VUV-PEN

Schimb Valutar 2025 - PEN-VUV si VUV-PEN

Schimb valutar PEN-VUV si VUV-PEN

Verificati aici ratele de schimb pentru PEN-VUV si VUV-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 32,7678 VUV

1 VUV = 0,0305 PEN

1An 2Ani 3Ani

PEN in VUVVUV in PEN

Jan 2025

Data	PEN-VUV	VUV-PEN
01 ian. 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 ian. 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 ian. 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 ian. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 ian. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 ian. 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 ian. 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 ian. 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 ian. 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 ian. 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 ian. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 ian. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 ian. 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 ian. 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 ian. 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 ian. 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 ian. 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 ian. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 ian. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 ian. 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 ian. 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 ian. 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 ian. 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 ian. 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 ian. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 ian. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 ian. 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 ian. 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 ian. 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 ian. 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 ian. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Data	PEN-VUV	VUV-PEN
01 feb. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 feb. 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 feb. 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 feb. 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 feb. 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 feb. 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 feb. 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 feb. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 feb. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 feb. 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 feb. 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 feb. 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 feb. 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 feb. 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 feb. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 feb. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 feb. 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 feb. 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 feb. 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 feb. 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 feb. 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 feb. 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 feb. 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 feb. 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 feb. 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 feb. 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 feb. 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 feb. 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Data	PEN-VUV	VUV-PEN
01 mar. 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar. 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar. 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar. 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar. 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar. 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar. 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar. 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar. 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar. 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar. 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar. 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar. 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar. 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar. 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar. 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar. 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar. 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar. 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar. 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar. 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar. 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar. 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar. 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar. 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar. 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar. 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar. 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar. 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Data	PEN-VUV	VUV-PEN
01 apr. 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 apr. 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 apr. 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 apr. 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 apr. 2025	1 PEN = 33.7604 VUV	1 VUV = 0.0296 PEN

Info schimb valutar PEN-VUV si VUV-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri