> Schimb Valutar 2026 - PEN-VND si VND-PEN

Schimb Valutar 2026 - PEN-VND si VND-PEN

Schimb valutar PEN-VND si VND-PEN

Verificati aici ratele de schimb pentru PEN-VND si VND-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 7698,1859 VND

1 VND = 0,0001 PEN

1An 2Ani 3Ani

PEN in VNDVND in PEN

Jan 2026

Data	PEN-VND	VND-PEN
01 ian. 2026	1 PEN = 7813.3555 VND	1 VND = 0.0001 PEN
02 ian. 2026	1 PEN = 7828.2104 VND	1 VND = 0.0001 PEN
03 ian. 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
04 ian. 2026	1 PEN = 7831.6492 VND	1 VND = 0.0001 PEN
05 ian. 2026	1 PEN = 7819.5293 VND	1 VND = 0.0001 PEN
06 ian. 2026	1 PEN = 7816.0093 VND	1 VND = 0.0001 PEN
07 ian. 2026	1 PEN = 7810.7964 VND	1 VND = 0.0001 PEN
08 ian. 2026	1 PEN = 7809.7137 VND	1 VND = 0.0001 PEN
09 ian. 2026	1 PEN = 7809.4035 VND	1 VND = 0.0001 PEN
10 ian. 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
11 ian. 2026	1 PEN = 7811.3886 VND	1 VND = 0.0001 PEN
12 ian. 2026	1 PEN = 7821.1478 VND	1 VND = 0.0001 PEN
13 ian. 2026	1 PEN = 7821.3551 VND	1 VND = 0.0001 PEN
14 ian. 2026	1 PEN = 7822.5353 VND	1 VND = 0.0001 PEN
15 ian. 2026	1 PEN = 7820.6987 VND	1 VND = 0.0001 PEN
16 ian. 2026	1 PEN = 7819.983 VND	1 VND = 0.0001 PEN
17 ian. 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
18 ian. 2026	1 PEN = 7809.8227 VND	1 VND = 0.0001 PEN
19 ian. 2026	1 PEN = 7822.2054 VND	1 VND = 0.0001 PEN
20 ian. 2026	1 PEN = 7826.9999 VND	1 VND = 0.0001 PEN
21 ian. 2026	1 PEN = 7828.3708 VND	1 VND = 0.0001 PEN
22 ian. 2026	1 PEN = 7829.746 VND	1 VND = 0.0001 PEN
23 ian. 2026	1 PEN = 7825.7773 VND	1 VND = 0.0001 PEN
24 ian. 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
25 ian. 2026	1 PEN = 7883.7638 VND	1 VND = 0.0001 PEN
26 ian. 2026	1 PEN = 7807.971 VND	1 VND = 0.0001 PEN
27 ian. 2026	1 PEN = 7806.9674 VND	1 VND = 0.0001 PEN
28 ian. 2026	1 PEN = 7793.7903 VND	1 VND = 0.0001 PEN
29 ian. 2026	1 PEN = 7766.2047 VND	1 VND = 0.0001 PEN
30 ian. 2026	1 PEN = 7757.1636 VND	1 VND = 0.0001 PEN
31 ian. 2026	1 PEN = 7698.4622 VND	1 VND = 0.0001 PEN

Feb 2026

Data	PEN-VND	VND-PEN
01 feb. 2026	1 PEN = 7697.0728 VND	1 VND = 0.0001 PEN
02 feb. 2026	1 PEN = 7717.2202 VND	1 VND = 0.0001 PEN
03 feb. 2026	1 PEN = 7727.4055 VND	1 VND = 0.0001 PEN
04 feb. 2026	1 PEN = 7732.9851 VND	1 VND = 0.0001 PEN
05 feb. 2026	1 PEN = 7723.6571 VND	1 VND = 0.0001 PEN
06 feb. 2026	1 PEN = 7712.2271 VND	1 VND = 0.0001 PEN
07 feb. 2026	1 PEN = 7706.0044 VND	1 VND = 0.0001 PEN
08 feb. 2026	1 PEN = 7734.9575 VND	1 VND = 0.0001 PEN
09 feb. 2026	1 PEN = 7719.605 VND	1 VND = 0.0001 PEN
10 feb. 2026	1 PEN = 7710.8143 VND	1 VND = 0.0001 PEN
11 feb. 2026	1 PEN = 7742.2874 VND	1 VND = 0.0001 PEN
12 feb. 2026	1 PEN = 7733.8769 VND	1 VND = 0.0001 PEN
13 feb. 2026	1 PEN = 7740.2514 VND	1 VND = 0.0001 PEN
14 feb. 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
15 feb. 2026	1 PEN = 7748.6395 VND	1 VND = 0.0001 PEN
16 feb. 2026	1 PEN = 7741.288 VND	1 VND = 0.0001 PEN
17 feb. 2026	1 PEN = 7757.8521 VND	1 VND = 0.0001 PEN
18 feb. 2026	1 PEN = 7767.1839 VND	1 VND = 0.0001 PEN
19 feb. 2026	1 PEN = 7742.6676 VND	1 VND = 0.0001 PEN
20 feb. 2026	1 PEN = 7730.1605 VND	1 VND = 0.0001 PEN
21 feb. 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
22 feb. 2026	1 PEN = 7748.557 VND	1 VND = 0.0001 PEN
23 feb. 2026	1 PEN = 7785.5801 VND	1 VND = 0.0001 PEN
24 feb. 2026	1 PEN = 7795.1161 VND	1 VND = 0.0001 PEN
25 feb. 2026	1 PEN = 7776.9694 VND	1 VND = 0.0001 PEN
26 feb. 2026	1 PEN = 7774.5614 VND	1 VND = 0.0001 PEN
27 feb. 2026	1 PEN = 7766.3664 VND	1 VND = 0.0001 PEN
28 feb. 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN

Mar 2026

Data	PEN-VND	VND-PEN
01 mar. 2026	1 PEN = 7775.2804 VND	1 VND = 0.0001 PEN
02 mar. 2026	1 PEN = 7774.6079 VND	1 VND = 0.0001 PEN
03 mar. 2026	1 PEN = 7784.5504 VND	1 VND = 0.0001 PEN
04 mar. 2026	1 PEN = 7672.5914 VND	1 VND = 0.0001 PEN
05 mar. 2026	1 PEN = 7684.8268 VND	1 VND = 0.0001 PEN
06 mar. 2026	1 PEN = 7616.8282 VND	1 VND = 0.0001 PEN
07 mar. 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
08 mar. 2026	1 PEN = 7652.9591 VND	1 VND = 0.0001 PEN
09 mar. 2026	1 PEN = 7547.2076 VND	1 VND = 0.0001 PEN
10 mar. 2026	1 PEN = 7513.9314 VND	1 VND = 0.0001 PEN
11 mar. 2026	1 PEN = 7661.0715 VND	1 VND = 0.0001 PEN
12 mar. 2026	1 PEN = 7670.0135 VND	1 VND = 0.0001 PEN
13 mar. 2026	1 PEN = 7621.6375 VND	1 VND = 0.0001 PEN
14 mar. 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
15 mar. 2026	1 PEN = 7625.2607 VND	1 VND = 0.0001 PEN
16 mar. 2026	1 PEN = 7617.5778 VND	1 VND = 0.0001 PEN
17 mar. 2026	1 PEN = 7701.3742 VND	1 VND = 0.0001 PEN
18 mar. 2026	1 PEN = 7691.5621 VND	1 VND = 0.0001 PEN
19 mar. 2026	1 PEN = 7629.0998 VND	1 VND = 0.0001 PEN
20 mar. 2026	1 PEN = 7612.505 VND	1 VND = 0.0001 PEN
21 mar. 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
22 mar. 2026	1 PEN = 7623.5549 VND	1 VND = 0.0001 PEN
23 mar. 2026	1 PEN = 7583.1596 VND	1 VND = 0.0001 PEN
24 mar. 2026	1 PEN = 7618.13 VND	1 VND = 0.0001 PEN
25 mar. 2026	1 PEN = 7615.5372 VND	1 VND = 0.0001 PEN
26 mar. 2026	1 PEN = 7619.3126 VND	1 VND = 0.0001 PEN
27 mar. 2026	1 PEN = 7559.9004 VND	1 VND = 0.0001 PEN
28 mar. 2026	1 PEN = 7613.0859 VND	1 VND = 0.0001 PEN
29 mar. 2026	1 PEN = 7585.4924 VND	1 VND = 0.0001 PEN
30 mar. 2026	1 PEN = 7555.5776 VND	1 VND = 0.0001 PEN
31 mar. 2026	1 PEN = 7540.2348 VND	1 VND = 0.0001 PEN

Apr 2026

Data	PEN-VND	VND-PEN
01 apr. 2026	1 PEN = 7570.4321 VND	1 VND = 0.0001 PEN
02 apr. 2026	1 PEN = 7611.0506 VND	1 VND = 0.0001 PEN
03 apr. 2026	1 PEN = 7630.4914 VND	1 VND = 0.0001 PEN
04 apr. 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
05 apr. 2026	1 PEN = 7630.492 VND	1 VND = 0.0001 PEN
06 apr. 2026	1 PEN = 7629.4776 VND	1 VND = 0.0001 PEN
07 apr. 2026	1 PEN = 7687.1266 VND	1 VND = 0.0001 PEN
08 apr. 2026	1 PEN = 7691.0357 VND	1 VND = 0.0001 PEN
09 apr. 2026	1 PEN = 7782.1869 VND	1 VND = 0.0001 PEN
10 apr. 2026	1 PEN = 7805.7679 VND	1 VND = 0.0001 PEN
11 apr. 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
12 apr. 2026	1 PEN = 7814.993 VND	1 VND = 0.0001 PEN
13 apr. 2026	1 PEN = 7772.8721 VND	1 VND = 0.0001 PEN
14 apr. 2026	1 PEN = 7812.7389 VND	1 VND = 0.0001 PEN
15 apr. 2026	1 PEN = 7770.7679 VND	1 VND = 0.0001 PEN
16 apr. 2026	1 PEN = 7658.0203 VND	1 VND = 0.0001 PEN
17 apr. 2026	1 PEN = 7656.3156 VND	1 VND = 0.0001 PEN
18 apr. 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
19 apr. 2026	1 PEN = 7641.6152 VND	1 VND = 0.0001 PEN
20 apr. 2026	1 PEN = 7671.2224 VND	1 VND = 0.0001 PEN
21 apr. 2026	1 PEN = 7665.8572 VND	1 VND = 0.0001 PEN
22 apr. 2026	1 PEN = 7655.7832 VND	1 VND = 0.0001 PEN
23 apr. 2026	1 PEN = 7634.7799 VND	1 VND = 0.0001 PEN
24 apr. 2026	1 PEN = 7604.2372 VND	1 VND = 0.0001 PEN
25 apr. 2026	1 PEN = 7559.4239 VND	1 VND = 0.0001 PEN
26 apr. 2026	1 PEN = 7615.2766 VND	1 VND = 0.0001 PEN
27 apr. 2026	1 PEN = 7556.1947 VND	1 VND = 0.0001 PEN
28 apr. 2026	1 PEN = 7517.8026 VND	1 VND = 0.0001 PEN
29 apr. 2026	1 PEN = 7498.9126 VND	1 VND = 0.0001 PEN
30 apr. 2026	1 PEN = 7476.7045 VND	1 VND = 0.0001 PEN

May 2026

Data	PEN-VND	VND-PEN
01 mai 2026	1 PEN = 7513.756 VND	1 VND = 0.0001 PEN
02 mai 2026	1 PEN = 7514.1747 VND	1 VND = 0.0001 PEN
03 mai 2026	1 PEN = 7514.1747 VND	1 VND = 0.0001 PEN
04 mai 2026	1 PEN = 7508.3879 VND	1 VND = 0.0001 PEN
05 mai 2026	1 PEN = 7505.5105 VND	1 VND = 0.0001 PEN
06 mai 2026	1 PEN = 7544.0342 VND	1 VND = 0.0001 PEN
07 mai 2026	1 PEN = 7593.3185 VND	1 VND = 0.0001 PEN
08 mai 2026	1 PEN = 7609.9422 VND	1 VND = 0.0001 PEN
09 mai 2026	1 PEN = 7629.3466 VND	1 VND = 0.0001 PEN
10 mai 2026	1 PEN = 7629.3466 VND	1 VND = 0.0001 PEN
11 mai 2026	1 PEN = 7664.9029 VND	1 VND = 0.0001 PEN

Info schimb valutar PEN-VND si VND-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri