> Schimb Valutar 2025 - PEN-VND si VND-PEN

Schimb Valutar 2025 - PEN-VND si VND-PEN

Schimb valutar PEN-VND si VND-PEN

Verificati aici ratele de schimb pentru PEN-VND si VND-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 6954,1302 VND

1 VND = 0,0001 PEN

1An 2Ani 3Ani

PEN in VNDVND in PEN

Jan 2025

Data	PEN-VND	VND-PEN
01 ian. 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 ian. 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 ian. 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 ian. 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 ian. 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 ian. 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 ian. 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 ian. 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 ian. 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 ian. 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 ian. 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 ian. 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 ian. 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 ian. 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 ian. 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 ian. 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 ian. 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 ian. 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 ian. 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 ian. 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 ian. 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 ian. 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 ian. 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 ian. 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 ian. 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 ian. 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 ian. 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 ian. 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 ian. 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 ian. 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 ian. 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Data	PEN-VND	VND-PEN
01 feb. 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 feb. 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 feb. 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 feb. 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 feb. 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 feb. 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 feb. 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 feb. 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 feb. 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 feb. 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 feb. 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 feb. 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 feb. 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 feb. 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 feb. 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 feb. 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 feb. 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 feb. 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 feb. 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 feb. 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 feb. 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 feb. 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 feb. 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 feb. 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 feb. 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 feb. 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 feb. 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 feb. 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Data	PEN-VND	VND-PEN
01 mar. 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 mar. 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 mar. 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 mar. 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 mar. 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 mar. 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 mar. 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 mar. 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 mar. 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 mar. 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 mar. 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 mar. 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 mar. 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 mar. 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 mar. 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 mar. 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 mar. 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 mar. 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 mar. 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 mar. 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 mar. 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 mar. 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 mar. 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 mar. 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 mar. 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 mar. 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 mar. 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 mar. 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 mar. 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 mar. 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 mar. 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Data	PEN-VND	VND-PEN
01 apr. 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 apr. 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 apr. 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 apr. 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 apr. 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 apr. 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 apr. 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 apr. 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 apr. 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 apr. 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 apr. 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 apr. 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 apr. 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 apr. 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 apr. 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 apr. 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 apr. 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 apr. 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 apr. 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 apr. 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 apr. 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 apr. 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 apr. 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 apr. 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 apr. 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 apr. 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 apr. 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 apr. 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 apr. 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 apr. 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

Data	PEN-VND	VND-PEN
01 mai 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 mai 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 mai 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 mai 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 mai 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 mai 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 mai 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 mai 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 mai 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 mai 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 mai 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 mai 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 mai 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 mai 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 mai 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 mai 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 mai 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 mai 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 mai 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 mai 2025	1 PEN = 7039.1764 VND	1 VND = 0.0001 PEN
21 mai 2025	1 PEN = 7046.597 VND	1 VND = 0.0001 PEN
22 mai 2025	1 PEN = 7070.9675 VND	1 VND = 0.0001 PEN
23 mai 2025	1 PEN = 7091.3323 VND	1 VND = 0.0001 PEN
24 mai 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
25 mai 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
26 mai 2025	1 PEN = 7078.3677 VND	1 VND = 0.0001 PEN
27 mai 2025	1 PEN = 7089.1188 VND	1 VND = 0.0001 PEN
28 mai 2025	1 PEN = 7130.541 VND	1 VND = 0.0001 PEN
29 mai 2025	1 PEN = 7144.8742 VND	1 VND = 0.0001 PEN
30 mai 2025	1 PEN = 7194.1594 VND	1 VND = 0.0001 PEN
31 mai 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN

Jun 2025

Data	PEN-VND	VND-PEN
01 iun. 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN
02 iun. 2025	1 PEN = 7197.3844 VND	1 VND = 0.0001 PEN
03 iun. 2025	1 PEN = 7193.0469 VND	1 VND = 0.0001 PEN
04 iun. 2025	1 PEN = 7201.7652 VND	1 VND = 0.0001 PEN
05 iun. 2025	1 PEN = 7212.7905 VND	1 VND = 0.0001 PEN
06 iun. 2025	1 PEN = 7186.0666 VND	1 VND = 0.0001 PEN
07 iun. 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
08 iun. 2025	1 PEN = 7174.2403 VND	1 VND = 0.0001 PEN
09 iun. 2025	1 PEN = 7136.1292 VND	1 VND = 0.0001 PEN
10 iun. 2025	1 PEN = 7163.0409 VND	1 VND = 0.0001 PEN
11 iun. 2025	1 PEN = 7169.347 VND	1 VND = 0.0001 PEN
12 iun. 2025	1 PEN = 7167.4983 VND	1 VND = 0.0001 PEN
13 iun. 2025	1 PEN = 7218.158 VND	1 VND = 0.0001 PEN
14 iun. 2025	1 PEN = 7255.9287 VND	1 VND = 0.0001 PEN

Info schimb valutar PEN-VND si VND-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri