Schimb Valutar pentru 2024 -PEN-VND si VND-PEN

Data	PEN-VND	VND-PEN
01 ian. 2024	1 PEN = 6553.9028 VND	1 VND = 0.0002 PEN
02 ian. 2024	1 PEN = 6565.2471 VND	1 VND = 0.0002 PEN
03 ian. 2024	1 PEN = 6589.5444 VND	1 VND = 0.0002 PEN
04 ian. 2024	1 PEN = 6578.2711 VND	1 VND = 0.0002 PEN
05 ian. 2024	1 PEN = 6580.8764 VND	1 VND = 0.0002 PEN
06 ian. 2024	1 PEN = 6606.8602 VND	1 VND = 0.0002 PEN
07 ian. 2024	1 PEN = 6606.8602 VND	1 VND = 0.0002 PEN
08 ian. 2024	1 PEN = 6587 VND	1 VND = 0.0002 PEN
09 ian. 2024	1 PEN = 6593.5502 VND	1 VND = 0.0002 PEN
10 ian. 2024	1 PEN = 6581.7961 VND	1 VND = 0.0002 PEN
11 ian. 2024	1 PEN = 6617.4061 VND	1 VND = 0.0002 PEN
12 ian. 2024	1 PEN = 6613.5586 VND	1 VND = 0.0002 PEN
13 ian. 2024	1 PEN = 6626.4606 VND	1 VND = 0.0002 PEN
14 ian. 2024	1 PEN = 6626.4606 VND	1 VND = 0.0002 PEN
15 ian. 2024	1 PEN = 6627.6188 VND	1 VND = 0.0002 PEN
16 ian. 2024	1 PEN = 6631.0004 VND	1 VND = 0.0002 PEN
17 ian. 2024	1 PEN = 6589.3972 VND	1 VND = 0.0002 PEN
18 ian. 2024	1 PEN = 6556.6997 VND	1 VND = 0.0002 PEN
19 ian. 2024	1 PEN = 6557.5544 VND	1 VND = 0.0002 PEN
20 ian. 2024	1 PEN = 6578.3459 VND	1 VND = 0.0002 PEN
21 ian. 2024	1 PEN = 6578.3459 VND	1 VND = 0.0002 PEN
22 ian. 2024	1 PEN = 6567.6489 VND	1 VND = 0.0002 PEN
23 ian. 2024	1 PEN = 6568.6409 VND	1 VND = 0.0002 PEN
24 ian. 2024	1 PEN = 6528.6291 VND	1 VND = 0.0002 PEN
25 ian. 2024	1 PEN = 6537.5794 VND	1 VND = 0.0002 PEN
26 ian. 2024	1 PEN = 6530.4219 VND	1 VND = 0.0002 PEN
27 ian. 2024	1 PEN = 6525.4369 VND	1 VND = 0.0002 PEN
28 ian. 2024	1 PEN = 6525.4369 VND	1 VND = 0.0002 PEN
29 ian. 2024	1 PEN = 6467.6958 VND	1 VND = 0.0002 PEN
30 ian. 2024	1 PEN = 6402.1782 VND	1 VND = 0.0002 PEN
31 ian. 2024	1 PEN = 6399.2515 VND	1 VND = 0.0002 PEN

Data	PEN-VND	VND-PEN
01 feb. 2024	1 PEN = 6416.6017 VND	1 VND = 0.0002 PEN
02 feb. 2024	1 PEN = 6392.5214 VND	1 VND = 0.0002 PEN
03 feb. 2024	1 PEN = 6397.7283 VND	1 VND = 0.0002 PEN
04 feb. 2024	1 PEN = 6397.7283 VND	1 VND = 0.0002 PEN
05 feb. 2024	1 PEN = 6362.9837 VND	1 VND = 0.0002 PEN
06 feb. 2024	1 PEN = 6301.5478 VND	1 VND = 0.0002 PEN
07 feb. 2024	1 PEN = 6319.5329 VND	1 VND = 0.0002 PEN
08 feb. 2024	1 PEN = 6348.4515 VND	1 VND = 0.0002 PEN
09 feb. 2024	1 PEN = 6339.037 VND	1 VND = 0.0002 PEN
10 feb. 2024	1 PEN = 6344.2745 VND	1 VND = 0.0002 PEN
11 feb. 2024	1 PEN = 6344.2745 VND	1 VND = 0.0002 PEN
12 feb. 2024	1 PEN = 6319.3408 VND	1 VND = 0.0002 PEN
13 feb. 2024	1 PEN = 6315.559 VND	1 VND = 0.0002 PEN
14 feb. 2024	1 PEN = 6304.3462 VND	1 VND = 0.0002 PEN
15 feb. 2024	1 PEN = 6314.1927 VND	1 VND = 0.0002 PEN
16 feb. 2024	1 PEN = 6371.2707 VND	1 VND = 0.0002 PEN
17 feb. 2024	1 PEN = 6340.076 VND	1 VND = 0.0002 PEN
18 feb. 2024	1 PEN = 6373.637 VND	1 VND = 0.0002 PEN
19 feb. 2024	1 PEN = 6425.8258 VND	1 VND = 0.0002 PEN
20 feb. 2024	1 PEN = 6457.241 VND	1 VND = 0.0002 PEN
21 feb. 2024	1 PEN = 6482.4712 VND	1 VND = 0.0002 PEN
22 feb. 2024	1 PEN = 6475.6756 VND	1 VND = 0.0002 PEN
23 feb. 2024	1 PEN = 6499.6056 VND	1 VND = 0.0002 PEN
24 feb. 2024	1 PEN = 6506.5998 VND	1 VND = 0.0002 PEN
25 feb. 2024	1 PEN = 6506.5998 VND	1 VND = 0.0002 PEN
26 feb. 2024	1 PEN = 6497.1094 VND	1 VND = 0.0002 PEN
27 feb. 2024	1 PEN = 6483.021 VND	1 VND = 0.0002 PEN
28 feb. 2024	1 PEN = 6501.1362 VND	1 VND = 0.0002 PEN
29 feb. 2024	1 PEN = 6489.3208 VND	1 VND = 0.0002 PEN

Data	PEN-VND	VND-PEN
01 mar. 2024	1 PEN = 6523.2275 VND	1 VND = 0.0002 PEN
02 mar. 2024	1 PEN = 6541.9397 VND	1 VND = 0.0002 PEN
03 mar. 2024	1 PEN = 6541.9397 VND	1 VND = 0.0002 PEN
04 mar. 2024	1 PEN = 6542.212 VND	1 VND = 0.0002 PEN
05 mar. 2024	1 PEN = 6537.9202 VND	1 VND = 0.0002 PEN
06 mar. 2024	1 PEN = 6587.9657 VND	1 VND = 0.0002 PEN
07 mar. 2024	1 PEN = 6609.3318 VND	1 VND = 0.0002 PEN
08 mar. 2024	1 PEN = 6641.8485 VND	1 VND = 0.0002 PEN
09 mar. 2024	1 PEN = 6650.5981 VND	1 VND = 0.0002 PEN
10 mar. 2024	1 PEN = 6650.5981 VND	1 VND = 0.0002 PEN
11 mar. 2024	1 PEN = 6681.7214 VND	1 VND = 0.0001 PEN
12 mar. 2024	1 PEN = 6681.3083 VND	1 VND = 0.0001 PEN
13 mar. 2024	1 PEN = 6685.3987 VND	1 VND = 0.0001 PEN
14 mar. 2024	1 PEN = 6717.2611 VND	1 VND = 0.0001 PEN
15 mar. 2024	1 PEN = 6703.6745 VND	1 VND = 0.0001 PEN
16 mar. 2024	1 PEN = 6703.2324 VND	1 VND = 0.0001 PEN
17 mar. 2024	1 PEN = 6703.2324 VND	1 VND = 0.0001 PEN
18 mar. 2024	1 PEN = 6706.9806 VND	1 VND = 0.0001 PEN
19 mar. 2024	1 PEN = 6686.8939 VND	1 VND = 0.0001 PEN
20 mar. 2024	1 PEN = 6697.0858 VND	1 VND = 0.0001 PEN
21 mar. 2024	1 PEN = 6708.4017 VND	1 VND = 0.0001 PEN
22 mar. 2024	1 PEN = 6718.5533 VND	1 VND = 0.0001 PEN
23 mar. 2024	1 PEN = 6743.8584 VND	1 VND = 0.0001 PEN
24 mar. 2024	1 PEN = 6743.8584 VND	1 VND = 0.0001 PEN
25 mar. 2024	1 PEN = 6683.098 VND	1 VND = 0.0001 PEN
26 mar. 2024	1 PEN = 6692.7833 VND	1 VND = 0.0001 PEN
27 mar. 2024	1 PEN = 6685.226 VND	1 VND = 0.0001 PEN
28 mar. 2024	1 PEN = 6668.4745 VND	1 VND = 0.0001 PEN
29 mar. 2024	1 PEN = 6672.1058 VND	1 VND = 0.0001 PEN
30 mar. 2024	1 PEN = 6680.7639 VND	1 VND = 0.0001 PEN
31 mar. 2024	1 PEN = 6680.7639 VND	1 VND = 0.0001 PEN

Data	PEN-VND	VND-PEN
01 apr. 2024	1 PEN = 6672.7164 VND	1 VND = 0.0001 PEN
02 apr. 2024	1 PEN = 6685.0733 VND	1 VND = 0.0001 PEN
03 apr. 2024	1 PEN = 6734.2753 VND	1 VND = 0.0001 PEN
04 apr. 2024	1 PEN = 6763.8612 VND	1 VND = 0.0001 PEN
05 apr. 2024	1 PEN = 6768.7308 VND	1 VND = 0.0001 PEN
06 apr. 2024	1 PEN = 6777.8836 VND	1 VND = 0.0001 PEN
07 apr. 2024	1 PEN = 6777.8836 VND	1 VND = 0.0001 PEN
08 apr. 2024	1 PEN = 6778.1034 VND	1 VND = 0.0001 PEN
09 apr. 2024	1 PEN = 6760.6211 VND	1 VND = 0.0001 PEN
10 apr. 2024	1 PEN = 6751.0419 VND	1 VND = 0.0001 PEN
11 apr. 2024	1 PEN = 6720.142 VND	1 VND = 0.0001 PEN
12 apr. 2024	1 PEN = 6780.633 VND	1 VND = 0.0001 PEN
13 apr. 2024	1 PEN = 6756.3912 VND	1 VND = 0.0001 PEN
14 apr. 2024	1 PEN = 6796.8844 VND	1 VND = 0.0001 PEN
15 apr. 2024	1 PEN = 6801.7831 VND	1 VND = 0.0001 PEN
16 apr. 2024	1 PEN = 6768.3094 VND	1 VND = 0.0001 PEN
17 apr. 2024	1 PEN = 6757.3512 VND	1 VND = 0.0001 PEN
18 apr. 2024	1 PEN = 6777.65 VND	1 VND = 0.0001 PEN
19 apr. 2024	1 PEN = 6819.12 VND	1 VND = 0.0001 PEN
20 apr. 2024	1 PEN = 6834.5896 VND	1 VND = 0.0001 PEN
21 apr. 2024	1 PEN = 6834.5896 VND	1 VND = 0.0001 PEN
22 apr. 2024	1 PEN = 6903.4123 VND	1 VND = 0.0001 PEN
23 apr. 2024	1 PEN = 6885.7247 VND	1 VND = 0.0001 PEN
24 apr. 2024	1 PEN = 6850.5725 VND	1 VND = 0.0001 PEN
25 apr. 2024	1 PEN = 6796.4041 VND	1 VND = 0.0001 PEN
26 apr. 2024	1 PEN = 6750.4385 VND	1 VND = 0.0001 PEN
27 apr. 2024	1 PEN = 6730.0937 VND	1 VND = 0.0001 PEN
28 apr. 2024	1 PEN = 6730.0937 VND	1 VND = 0.0001 PEN
29 apr. 2024	1 PEN = 6773.2415 VND	1 VND = 0.0001 PEN
30 apr. 2024	1 PEN = 6768.8496 VND	1 VND = 0.0001 PEN

Data	PEN-VND	VND-PEN
01 mai 2024	1 PEN = 6724.5071 VND	1 VND = 0.0001 PEN
02 mai 2024	1 PEN = 6761.9231 VND	1 VND = 0.0001 PEN
03 mai 2024	1 PEN = 6810.7721 VND	1 VND = 0.0001 PEN
04 mai 2024	1 PEN = 6827.1209 VND	1 VND = 0.0001 PEN
05 mai 2024	1 PEN = 6827.1209 VND	1 VND = 0.0001 PEN
06 mai 2024	1 PEN = 6808.3509 VND	1 VND = 0.0001 PEN
07 mai 2024	1 PEN = 6811.2562 VND	1 VND = 0.0001 PEN
08 mai 2024	1 PEN = 6826.4241 VND	1 VND = 0.0001 PEN
09 mai 2024	1 PEN = 6833.8388 VND	1 VND = 0.0001 PEN
10 mai 2024	1 PEN = 6897.3758 VND	1 VND = 0.0001 PEN
11 mai 2024	1 PEN = 6897.3773 VND	1 VND = 0.0001 PEN
12 mai 2024	1 PEN = 6903.3269 VND	1 VND = 0.0001 PEN
13 mai 2024	1 PEN = 6851.9178 VND	1 VND = 0.0001 PEN
14 mai 2024	1 PEN = 6828.8377 VND	1 VND = 0.0001 PEN
15 mai 2024	1 PEN = 6842.193 VND	1 VND = 0.0001 PEN
16 mai 2024	1 PEN = 6844.3076 VND	1 VND = 0.0001 PEN
17 mai 2024	1 PEN = 6815.1965 VND	1 VND = 0.0001 PEN
18 mai 2024	1 PEN = 6850.4681 VND	1 VND = 0.0001 PEN
19 mai 2024	1 PEN = 6850.4681 VND	1 VND = 0.0001 PEN
20 mai 2024	1 PEN = 6804.956 VND	1 VND = 0.0001 PEN
21 mai 2024	1 PEN = 6795.8093 VND	1 VND = 0.0001 PEN
22 mai 2024	1 PEN = 6815.7842 VND	1 VND = 0.0001 PEN
23 mai 2024	1 PEN = 6823.9793 VND	1 VND = 0.0001 PEN
24 mai 2024	1 PEN = 6810.1674 VND	1 VND = 0.0001 PEN
25 mai 2024	1 PEN = 6821.1974 VND	1 VND = 0.0001 PEN
26 mai 2024	1 PEN = 6821.1974 VND	1 VND = 0.0001 PEN
27 mai 2024	1 PEN = 6799.0594 VND	1 VND = 0.0001 PEN
28 mai 2024	1 PEN = 6795.8108 VND	1 VND = 0.0001 PEN
29 mai 2024	1 PEN = 6779.3441 VND	1 VND = 0.0001 PEN
30 mai 2024	1 PEN = 6766.8967 VND	1 VND = 0.0001 PEN
31 mai 2024	1 PEN = 6787.5731 VND	1 VND = 0.0001 PEN

Data	PEN-VND	VND-PEN
01 iun. 2024	1 PEN = 6789.6053 VND	1 VND = 0.0001 PEN
02 iun. 2024	1 PEN = 6789.6053 VND	1 VND = 0.0001 PEN
03 iun. 2024	1 PEN = 6832.4937 VND	1 VND = 0.0001 PEN
04 iun. 2024	1 PEN = 6814.0223 VND	1 VND = 0.0001 PEN
05 iun. 2024	1 PEN = 6804.5338 VND	1 VND = 0.0001 PEN
06 iun. 2024	1 PEN = 6789.8485 VND	1 VND = 0.0001 PEN
07 iun. 2024	1 PEN = 6760.8415 VND	1 VND = 0.0001 PEN
08 iun. 2024	1 PEN = 6715.6773 VND	1 VND = 0.0001 PEN
09 iun. 2024	1 PEN = 6715.6773 VND	1 VND = 0.0001 PEN
10 iun. 2024	1 PEN = 6780.6899 VND	1 VND = 0.0001 PEN
11 iun. 2024	1 PEN = 6715.86 VND	1 VND = 0.0001 PEN
12 iun. 2024	1 PEN = 6740.0954 VND	1 VND = 0.0001 PEN
13 iun. 2024	1 PEN = 6741.2985 VND	1 VND = 0.0001 PEN
14 iun. 2024	1 PEN = 6736.5126 VND	1 VND = 0.0001 PEN
15 iun. 2024	1 PEN = 6751.0869 VND	1 VND = 0.0001 PEN
16 iun. 2024	1 PEN = 6751.0869 VND	1 VND = 0.0001 PEN
17 iun. 2024	1 PEN = 6750.8497 VND	1 VND = 0.0001 PEN
18 iun. 2024	1 PEN = 6704.4284 VND	1 VND = 0.0001 PEN
19 iun. 2024	1 PEN = 6675.7379 VND	1 VND = 0.0001 PEN
20 iun. 2024	1 PEN = 6661.034 VND	1 VND = 0.0002 PEN
21 iun. 2024	1 PEN = 6690.9005 VND	1 VND = 0.0001 PEN
22 iun. 2024	1 PEN = 6703.0183 VND	1 VND = 0.0001 PEN
23 iun. 2024	1 PEN = 6703.0183 VND	1 VND = 0.0001 PEN
24 iun. 2024	1 PEN = 6689.223 VND	1 VND = 0.0001 PEN
25 iun. 2024	1 PEN = 6677.3939 VND	1 VND = 0.0001 PEN
26 iun. 2024	1 PEN = 6672.5735 VND	1 VND = 0.0001 PEN
27 iun. 2024	1 PEN = 6658.6254 VND	1 VND = 0.0002 PEN
28 iun. 2024	1 PEN = 6637.6888 VND	1 VND = 0.0002 PEN
29 iun. 2024	1 PEN = 6654.0254 VND	1 VND = 0.0002 PEN
30 iun. 2024	1 PEN = 6644.3834 VND	1 VND = 0.0002 PEN

Data	PEN-VND	VND-PEN
01 iul. 2024	1 PEN = 6622.9536 VND	1 VND = 0.0002 PEN
02 iul. 2024	1 PEN = 6629.4157 VND	1 VND = 0.0002 PEN
03 iul. 2024	1 PEN = 6665.3606 VND	1 VND = 0.0002 PEN
04 iul. 2024	1 PEN = 6690.0299 VND	1 VND = 0.0001 PEN
05 iul. 2024	1 PEN = 6699.3124 VND	1 VND = 0.0001 PEN
06 iul. 2024	1 PEN = 6717.1069 VND	1 VND = 0.0001 PEN
07 iul. 2024	1 PEN = 6717.1069 VND	1 VND = 0.0001 PEN
08 iul. 2024	1 PEN = 6700.2422 VND	1 VND = 0.0001 PEN
09 iul. 2024	1 PEN = 6702.5539 VND	1 VND = 0.0001 PEN
10 iul. 2024	1 PEN = 6714.2781 VND	1 VND = 0.0001 PEN
11 iul. 2024	1 PEN = 6719.319 VND	1 VND = 0.0001 PEN
12 iul. 2024	1 PEN = 6759.3154 VND	1 VND = 0.0001 PEN
13 iul. 2024	1 PEN = 6745.845 VND	1 VND = 0.0001 PEN
14 iul. 2024	1 PEN = 6777.933 VND	1 VND = 0.0001 PEN
15 iul. 2024	1 PEN = 6807.3282 VND	1 VND = 0.0001 PEN
16 iul. 2024	1 PEN = 6818.0905 VND	1 VND = 0.0001 PEN
17 iul. 2024	1 PEN = 6818.5538 VND	1 VND = 0.0001 PEN
18 iul. 2024	1 PEN = 6794.7113 VND	1 VND = 0.0001 PEN
19 iul. 2024	1 PEN = 6765.5649 VND	1 VND = 0.0001 PEN
20 iul. 2024	1 PEN = 6768.4374 VND	1 VND = 0.0001 PEN
21 iul. 2024	1 PEN = 6768.4374 VND	1 VND = 0.0001 PEN
22 iul. 2024	1 PEN = 6773.0283 VND	1 VND = 0.0001 PEN
23 iul. 2024	1 PEN = 6753.579 VND	1 VND = 0.0001 PEN
24 iul. 2024	1 PEN = 6746.1332 VND	1 VND = 0.0001 PEN
25 iul. 2024	1 PEN = 6757.9258 VND	1 VND = 0.0001 PEN
26 iul. 2024	1 PEN = 6735.6218 VND	1 VND = 0.0001 PEN
27 iul. 2024	1 PEN = 6745.0205 VND	1 VND = 0.0001 PEN
28 iul. 2024	1 PEN = 6745.0205 VND	1 VND = 0.0001 PEN
29 iul. 2024	1 PEN = 6766.3189 VND	1 VND = 0.0001 PEN
30 iul. 2024	1 PEN = 6762.0655 VND	1 VND = 0.0001 PEN
31 iul. 2024	1 PEN = 6769.6799 VND	1 VND = 0.0001 PEN

Data	PEN-VND	VND-PEN
01 aug. 2024	1 PEN = 6754.9218 VND	1 VND = 0.0001 PEN
02 aug. 2024	1 PEN = 6741.2779 VND	1 VND = 0.0001 PEN
03 aug. 2024	1 PEN = 6799.1435 VND	1 VND = 0.0001 PEN
04 aug. 2024	1 PEN = 6799.1435 VND	1 VND = 0.0001 PEN
05 aug. 2024	1 PEN = 6731.9971 VND	1 VND = 0.0001 PEN
06 aug. 2024	1 PEN = 6748.048 VND	1 VND = 0.0001 PEN
07 aug. 2024	1 PEN = 6758.8731 VND	1 VND = 0.0001 PEN
08 aug. 2024	1 PEN = 6725.2862 VND	1 VND = 0.0001 PEN
09 aug. 2024	1 PEN = 6733.5326 VND	1 VND = 0.0001 PEN
10 aug. 2024	1 PEN = 6728.307 VND	1 VND = 0.0001 PEN
11 aug. 2024	1 PEN = 6741.2423 VND	1 VND = 0.0001 PEN
12 aug. 2024	1 PEN = 6736.5352 VND	1 VND = 0.0001 PEN
13 aug. 2024	1 PEN = 6709.2238 VND	1 VND = 0.0001 PEN
14 aug. 2024	1 PEN = 6682.153 VND	1 VND = 0.0001 PEN
15 aug. 2024	1 PEN = 6700.0333 VND	1 VND = 0.0001 PEN
16 aug. 2024	1 PEN = 6691.87 VND	1 VND = 0.0001 PEN
17 aug. 2024	1 PEN = 6718.0762 VND	1 VND = 0.0001 PEN
18 aug. 2024	1 PEN = 6718.0762 VND	1 VND = 0.0001 PEN
19 aug. 2024	1 PEN = 6686.2937 VND	1 VND = 0.0001 PEN
20 aug. 2024	1 PEN = 6662.364 VND	1 VND = 0.0002 PEN
21 aug. 2024	1 PEN = 6644.8279 VND	1 VND = 0.0002 PEN
22 aug. 2024	1 PEN = 6653.1709 VND	1 VND = 0.0002 PEN
23 aug. 2024	1 PEN = 6666.0139 VND	1 VND = 0.0002 PEN
24 aug. 2024	1 PEN = 6721.5755 VND	1 VND = 0.0001 PEN
25 aug. 2024	1 PEN = 6721.5755 VND	1 VND = 0.0001 PEN
26 aug. 2024	1 PEN = 6646.3915 VND	1 VND = 0.0002 PEN
27 aug. 2024	1 PEN = 6628.9108 VND	1 VND = 0.0002 PEN
28 aug. 2024	1 PEN = 6650.7669 VND	1 VND = 0.0002 PEN
29 aug. 2024	1 PEN = 6649.4989 VND	1 VND = 0.0002 PEN
30 aug. 2024	1 PEN = 6632.8352 VND	1 VND = 0.0002 PEN
31 aug. 2024	1 PEN = 6636.8047 VND	1 VND = 0.0002 PEN

Data	PEN-VND	VND-PEN
01 sept. 2024	1 PEN = 6622.6586 VND	1 VND = 0.0002 PEN
02 sept. 2024	1 PEN = 6636.8619 VND	1 VND = 0.0002 PEN
03 sept. 2024	1 PEN = 6598.1751 VND	1 VND = 0.0002 PEN
04 sept. 2024	1 PEN = 6557.0361 VND	1 VND = 0.0002 PEN
05 sept. 2024	1 PEN = 6534.2667 VND	1 VND = 0.0002 PEN
06 sept. 2024	1 PEN = 6488.4078 VND	1 VND = 0.0002 PEN
07 sept. 2024	1 PEN = 6481.9523 VND	1 VND = 0.0002 PEN
08 sept. 2024	1 PEN = 6481.9523 VND	1 VND = 0.0002 PEN
09 sept. 2024	1 PEN = 6496.9557 VND	1 VND = 0.0002 PEN
10 sept. 2024	1 PEN = 6462.0499 VND	1 VND = 0.0002 PEN
11 sept. 2024	1 PEN = 6452.0487 VND	1 VND = 0.0002 PEN
12 sept. 2024	1 PEN = 6498.9128 VND	1 VND = 0.0002 PEN
13 sept. 2024	1 PEN = 6507.7827 VND	1 VND = 0.0002 PEN
14 sept. 2024	1 PEN = 6507.1657 VND	1 VND = 0.0002 PEN
15 sept. 2024	1 PEN = 6507.1657 VND	1 VND = 0.0002 PEN
16 sept. 2024	1 PEN = 6489.4277 VND	1 VND = 0.0002 PEN
17 sept. 2024	1 PEN = 6511.9153 VND	1 VND = 0.0002 PEN
18 sept. 2024	1 PEN = 6559.6116 VND	1 VND = 0.0002 PEN
19 sept. 2024	1 PEN = 6537.6407 VND	1 VND = 0.0002 PEN
20 sept. 2024	1 PEN = 6562.5691 VND	1 VND = 0.0002 PEN
21 sept. 2024	1 PEN = 6574.8051 VND	1 VND = 0.0002 PEN
22 sept. 2024	1 PEN = 6574.8051 VND	1 VND = 0.0002 PEN
23 sept. 2024	1 PEN = 6554.5381 VND	1 VND = 0.0002 PEN
24 sept. 2024	1 PEN = 6518.8095 VND	1 VND = 0.0002 PEN
25 sept. 2024	1 PEN = 6530.6144 VND	1 VND = 0.0002 PEN
26 sept. 2024	1 PEN = 6563.8816 VND	1 VND = 0.0002 PEN
27 sept. 2024	1 PEN = 6603.9314 VND	1 VND = 0.0002 PEN
28 sept. 2024	1 PEN = 6564.2359 VND	1 VND = 0.0002 PEN
29 sept. 2024	1 PEN = 6564.2359 VND	1 VND = 0.0002 PEN
30 sept. 2024	1 PEN = 6613.588 VND	1 VND = 0.0002 PEN

Data	PEN-VND	VND-PEN
01 oct. 2024	1 PEN = 6644.3474 VND	1 VND = 0.0002 PEN
02 oct. 2024	1 PEN = 6636.841 VND	1 VND = 0.0002 PEN
03 oct. 2024	1 PEN = 6642.8669 VND	1 VND = 0.0002 PEN
04 oct. 2024	1 PEN = 6651.5709 VND	1 VND = 0.0002 PEN
05 oct. 2024	1 PEN = 6622.1152 VND	1 VND = 0.0002 PEN
06 oct. 2024	1 PEN = 6622.1152 VND	1 VND = 0.0002 PEN
07 oct. 2024	1 PEN = 6675.4009 VND	1 VND = 0.0001 PEN
08 oct. 2024	1 PEN = 6667.853 VND	1 VND = 0.0001 PEN
09 oct. 2024	1 PEN = 6666.3206 VND	1 VND = 0.0002 PEN
10 oct. 2024	1 PEN = 6667.3232 VND	1 VND = 0.0001 PEN
11 oct. 2024	1 PEN = 6658.9504 VND	1 VND = 0.0002 PEN
12 oct. 2024	1 PEN = 6671.4116 VND	1 VND = 0.0001 PEN
13 oct. 2024	1 PEN = 6610.5695 VND	1 VND = 0.0002 PEN
14 oct. 2024	1 PEN = 6669.5199 VND	1 VND = 0.0001 PEN
15 oct. 2024	1 PEN = 6633.6272 VND	1 VND = 0.0002 PEN
16 oct. 2024	1 PEN = 6627.2295 VND	1 VND = 0.0002 PEN
17 oct. 2024	1 PEN = 6688.5169 VND	1 VND = 0.0001 PEN
18 oct. 2024	1 PEN = 6676.619 VND	1 VND = 0.0001 PEN
19 oct. 2024	1 PEN = 6696.691 VND	1 VND = 0.0001 PEN
20 oct. 2024	1 PEN = 6696.691 VND	1 VND = 0.0001 PEN
21 oct. 2024	1 PEN = 6742.6237 VND	1 VND = 0.0001 PEN
22 oct. 2024	1 PEN = 6745.0869 VND	1 VND = 0.0001 PEN
23 oct. 2024	1 PEN = 6775.6757 VND	1 VND = 0.0001 PEN
24 oct. 2024	1 PEN = 6765.5637 VND	1 VND = 0.0001 PEN
25 oct. 2024	1 PEN = 6756.366 VND	1 VND = 0.0001 PEN
26 oct. 2024	1 PEN = 6742.0715 VND	1 VND = 0.0001 PEN
27 oct. 2024	1 PEN = 6742.0715 VND	1 VND = 0.0001 PEN
28 oct. 2024	1 PEN = 6731.2907 VND	1 VND = 0.0001 PEN
29 oct. 2024	1 PEN = 6723.2641 VND	1 VND = 0.0001 PEN
30 oct. 2024	1 PEN = 6701.5853 VND	1 VND = 0.0001 PEN
31 oct. 2024	1 PEN = 6717.1497 VND	1 VND = 0.0001 PEN

Data	PEN-VND	VND-PEN
01 nov. 2024	1 PEN = 6701.6853 VND	1 VND = 0.0001 PEN
02 nov. 2024	1 PEN = 6702.8671 VND	1 VND = 0.0001 PEN
03 nov. 2024	1 PEN = 6711.2435 VND	1 VND = 0.0001 PEN
04 nov. 2024	1 PEN = 6703.9332 VND	1 VND = 0.0001 PEN
05 nov. 2024	1 PEN = 6723.8452 VND	1 VND = 0.0001 PEN
06 nov. 2024	1 PEN = 6728.2526 VND	1 VND = 0.0001 PEN
07 nov. 2024	1 PEN = 6712.6248 VND	1 VND = 0.0001 PEN
08 nov. 2024	1 PEN = 6734.8137 VND	1 VND = 0.0001 PEN
09 nov. 2024	1 PEN = 6700.697 VND	1 VND = 0.0001 PEN
10 nov. 2024	1 PEN = 6700.697 VND	1 VND = 0.0001 PEN
11 nov. 2024	1 PEN = 6725.7936 VND	1 VND = 0.0001 PEN
12 nov. 2024	1 PEN = 6704.0731 VND	1 VND = 0.0001 PEN
13 nov. 2024	1 PEN = 6682.4978 VND	1 VND = 0.0001 PEN
14 nov. 2024	1 PEN = 6666.4233 VND	1 VND = 0.0002 PEN
15 nov. 2024	1 PEN = 6683.7648 VND	1 VND = 0.0001 PEN
16 nov. 2024	1 PEN = 6668.084 VND	1 VND = 0.0001 PEN
17 nov. 2024	1 PEN = 6668.084 VND	1 VND = 0.0001 PEN
18 nov. 2024	1 PEN = 6682.4099 VND	1 VND = 0.0001 PEN
19 nov. 2024	1 PEN = 6693.7297 VND	1 VND = 0.0001 PEN
20 nov. 2024	1 PEN = 6699.1509 VND	1 VND = 0.0001 PEN
21 nov. 2024	1 PEN = 6693.2474 VND	1 VND = 0.0001 PEN
22 nov. 2024	1 PEN = 6701.2877 VND	1 VND = 0.0001 PEN
23 nov. 2024	1 PEN = 6705.1466 VND	1 VND = 0.0001 PEN
24 nov. 2024	1 PEN = 6705.1466 VND	1 VND = 0.0001 PEN
25 nov. 2024	1 PEN = 6710.3843 VND	1 VND = 0.0001 PEN
26 nov. 2024	1 PEN = 6754.6557 VND	1 VND = 0.0001 PEN
27 nov. 2024	1 PEN = 6741.3157 VND	1 VND = 0.0001 PEN
28 nov. 2024	1 PEN = 6762.5974 VND	1 VND = 0.0001 PEN
29 nov. 2024	1 PEN = 6762.7398 VND	1 VND = 0.0001 PEN
30 nov. 2024	1 PEN = 6779.9741 VND	1 VND = 0.0001 PEN

Data	PEN-VND	VND-PEN
01 dec. 2024	1 PEN = 6779.9741 VND	1 VND = 0.0001 PEN
02 dec. 2024	1 PEN = 6793.5321 VND	1 VND = 0.0001 PEN
03 dec. 2024	1 PEN = 6778.3198 VND	1 VND = 0.0001 PEN
04 dec. 2024	1 PEN = 6794.9429 VND	1 VND = 0.0001 PEN
05 dec. 2024	1 PEN = 6786.9104 VND	1 VND = 0.0001 PEN
06 dec. 2024	1 PEN = 6814.8661 VND	1 VND = 0.0001 PEN
07 dec. 2024	1 PEN = 6809.1678 VND	1 VND = 0.0001 PEN
08 dec. 2024	1 PEN = 6809.1678 VND	1 VND = 0.0001 PEN
09 dec. 2024	1 PEN = 6824.8613 VND	1 VND = 0.0001 PEN
10 dec. 2024	1 PEN = 6816.6535 VND	1 VND = 0.0001 PEN
11 dec. 2024	1 PEN = 6850.5378 VND	1 VND = 0.0001 PEN
12 dec. 2024	1 PEN = 6810.5747 VND	1 VND = 0.0001 PEN
13 dec. 2024	1 PEN = 6799.6779 VND	1 VND = 0.0001 PEN
14 dec. 2024	1 PEN = 6808.5563 VND	1 VND = 0.0001 PEN
15 dec. 2024	1 PEN = 6808.5563 VND	1 VND = 0.0001 PEN
16 dec. 2024	1 PEN = 6815.2405 VND	1 VND = 0.0001 PEN
17 dec. 2024	1 PEN = 6806.883 VND	1 VND = 0.0001 PEN
18 dec. 2024	1 PEN = 6812.3816 VND	1 VND = 0.0001 PEN
19 dec. 2024	1 PEN = 6820.7928 VND	1 VND = 0.0001 PEN
20 dec. 2024	1 PEN = 6837.8083 VND	1 VND = 0.0001 PEN
21 dec. 2024	1 PEN = 6863.3644 VND	1 VND = 0.0001 PEN
22 dec. 2024	1 PEN = 6863.3644 VND	1 VND = 0.0001 PEN
23 dec. 2024	1 PEN = 6814.7576 VND	1 VND = 0.0001 PEN
24 dec. 2024	1 PEN = 6836.129 VND	1 VND = 0.0001 PEN
25 dec. 2024	1 PEN = 6840.0453 VND	1 VND = 0.0001 PEN
26 dec. 2024	1 PEN = 6841.3892 VND	1 VND = 0.0001 PEN
27 dec. 2024	1 PEN = 6801.9456 VND	1 VND = 0.0001 PEN
28 dec. 2024	1 PEN = 6794.3211 VND	1 VND = 0.0001 PEN
29 dec. 2024	1 PEN = 6794.3211 VND	1 VND = 0.0001 PEN
30 dec. 2024	1 PEN = 6804.038 VND	1 VND = 0.0001 PEN
31 dec. 2024	1 PEN = 6782.1762 VND	1 VND = 0.0001 PEN

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - PEN-VND si VND-PEN

Schimb valutar PEN-VND si VND-PEN

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar PEN-VND si VND-PEN