> Schimb Valutar 2026 - PEN-UZS si UZS-PEN

Schimb Valutar 2026 - PEN-UZS si UZS-PEN

Schimb valutar PEN-UZS si UZS-PEN

Verificati aici ratele de schimb pentru PEN-UZS si UZS-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 3561,3719 UZS

1 UZS = 0,0003 PEN

1An 2Ani 3Ani

PEN in UZSUZS in PEN

Jan 2026

Data	PEN-UZS	UZS-PEN
01 ian. 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 ian. 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 ian. 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 ian. 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 ian. 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 ian. 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 ian. 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 ian. 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 ian. 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 ian. 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 ian. 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 ian. 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 ian. 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 ian. 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 ian. 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 ian. 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 ian. 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 ian. 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 ian. 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 ian. 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 ian. 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 ian. 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 ian. 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 ian. 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 ian. 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 ian. 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 ian. 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 ian. 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 ian. 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 ian. 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 ian. 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

Data	PEN-UZS	UZS-PEN
01 feb. 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 feb. 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 feb. 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 feb. 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 feb. 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 feb. 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 feb. 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 feb. 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 feb. 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 feb. 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 feb. 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 feb. 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 feb. 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 feb. 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 feb. 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 feb. 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 feb. 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 feb. 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 feb. 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 feb. 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 feb. 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 feb. 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 feb. 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 feb. 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 feb. 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 feb. 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 feb. 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 feb. 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

Data	PEN-UZS	UZS-PEN
01 mar. 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 mar. 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 mar. 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 mar. 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 mar. 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 mar. 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 mar. 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 mar. 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 mar. 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 mar. 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 mar. 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 mar. 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 mar. 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 mar. 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 mar. 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 mar. 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 mar. 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 mar. 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 mar. 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 mar. 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 mar. 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 mar. 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 mar. 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 mar. 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 mar. 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 mar. 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 mar. 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 mar. 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 mar. 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 mar. 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 mar. 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

Data	PEN-UZS	UZS-PEN
01 apr. 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 apr. 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 apr. 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 apr. 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 apr. 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 apr. 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 apr. 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 apr. 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 apr. 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 apr. 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 apr. 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 apr. 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 apr. 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 apr. 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 apr. 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 apr. 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 apr. 2026	1 PEN = 3527.2811 UZS	1 UZS = 0.0003 PEN
18 apr. 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
19 apr. 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
20 apr. 2026	1 PEN = 3523.6188 UZS	1 UZS = 0.0003 PEN
21 apr. 2026	1 PEN = 3511.1515 UZS	1 UZS = 0.0003 PEN
22 apr. 2026	1 PEN = 3529.3105 UZS	1 UZS = 0.0003 PEN
23 apr. 2026	1 PEN = 3529.311 UZS	1 UZS = 0.0003 PEN
24 apr. 2026	1 PEN = 3465.2783 UZS	1 UZS = 0.0003 PEN
25 apr. 2026	1 PEN = 3456.3727 UZS	1 UZS = 0.0003 PEN
26 apr. 2026	1 PEN = 3465.2634 UZS	1 UZS = 0.0003 PEN
27 apr. 2026	1 PEN = 3462.4867 UZS	1 UZS = 0.0003 PEN
28 apr. 2026	1 PEN = 3431.7288 UZS	1 UZS = 0.0003 PEN
29 apr. 2026	1 PEN = 3409.0077 UZS	1 UZS = 0.0003 PEN
30 apr. 2026	1 PEN = 3386.5381 UZS	1 UZS = 0.0003 PEN

May 2026

Data	PEN-UZS	UZS-PEN
01 mai 2026	1 PEN = 3403.2284 UZS	1 UZS = 0.0003 PEN
02 mai 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
03 mai 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
04 mai 2026	1 PEN = 3421.1374 UZS	1 UZS = 0.0003 PEN
05 mai 2026	1 PEN = 3432.7265 UZS	1 UZS = 0.0003 PEN
06 mai 2026	1 PEN = 3461.3143 UZS	1 UZS = 0.0003 PEN
07 mai 2026	1 PEN = 3498.4543 UZS	1 UZS = 0.0003 PEN
08 mai 2026	1 PEN = 3508.3839 UZS	1 UZS = 0.0003 PEN
09 mai 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
10 mai 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
11 mai 2026	1 PEN = 3534.2119 UZS	1 UZS = 0.0003 PEN
12 mai 2026	1 PEN = 3534.2114 UZS	1 UZS = 0.0003 PEN

Info schimb valutar PEN-UZS si UZS-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri