currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PEN-UZS si UZS-PEN

Schimb Valutar 2025 - PEN-UZS si UZS-PEN

Schimb valutar PEN-UZS si UZS-PEN

Verificati aici ratele de schimb pentru PEN-UZS si UZS-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PEN = 3499,2721 UZS
1 UZS = 0,0003 PEN
PEN in UZSUZS in PEN
3.516,2338 Data: 4.6 3.516,2338 Data: 4.5 3.516,2339 Data: 4.4 3.522,2203 Data: 4.3 3.518,9671 Data: 4.2 3.520,8862 Data: 4.1 3.535,6824 Data: 3.31 3.528,5924 Data: 3.30 3.548,4643 Data: 3.29 3.547,2022 Data: 3.28 3.548,0499 Data: 3.27 3.554,6257 Data: 3.26 3.561,0844 Data: 3.25 3.556,0484 Data: 3.24 3.562,8509 Data: 3.23 3.570,3933 Data: 3.22 3.574,3914 Data: 3.21 3.572,6300 Data: 3.20 3.560,7068 Data: 3.19 3.546,0389 Data: 3.18 3.539,7527 Data: 3.17 3.539,1250 Data: 3.16 3.531,1337 Data: 3.15 3.528,9207 Data: 3.14 3.533,1080 Data: 3.13 3.530,0262 Data: 3.12 3.541,4685 Data: 3.11 3.533,4634 Data: 3.10 3.535,9118 Data: 3.9 3.533,0141 Data: 3.8 3.535,9114 Data: 3.7 3.538,7973 Data: 3.6 3.514,9864 Data: 3.5 3.500,1064 Data: 3.4 3.471,6366 Data: 3.3 3.458,4196 Data: 3.2 3.597,2782 Data: 3.1 3.515,2071 Data: 2.28 3.515,9508 Data: 2.27 3.504,5588 Data: 2.26 3.501,6302 Data: 2.25 3.503,7506 Data: 2.24 3.506,7425 Data: 2.23 3.506,7425 Data: 2.22 3.506,7597 Data: 2.21 3.519,8524 Data: 2.20 3.516,2009 Data: 2.19 3.511,7260 Data: 2.18 3.509,1291 Data: 2.17 3.497,1207 Data: 2.16 3.497,1207 Data: 2.15 3.497,0034 Data: 2.14 3.500,2465 Data: 2.13 3.500,2471 Data: 2.12 3.498,1383 Data: 2.11 3.486,5474 Data: 2.10 3.486,6782 Data: 2.9 3.486,6782 Data: 2.8 3.486,7124 Data: 2.7 3.490,0022 Data: 2.6 3.498,1897 Data: 2.5 3.503,9470 Data: 2.4 3.483,8021 Data: 2.3 3.487,9139 Data: 2.2 3.487,9141 Data: 2.1 3.487,9141 Data: 1.31 3.486,8967 Data: 1.30 3.472,0389 Data: 1.29 3.465,1486 Data: 1.28 3.484,1744 Data: 1.27 3.492,1161 Data: 1.26 3.492,1161 Data: 1.25 3.492,1162 Data: 1.24 3.490,0993 Data: 1.23 3.475,8823 Data: 1.22 3.475,7989 Data: 1.21 3.450,0293 Data: 1.20 3.450,0294 Data: 1.19 3.450,0294 Data: 1.18 3.450,8665 Data: 1.17 3.442,3735 Data: 1.16 3.435,8358 Data: 1.15 3.430,4797 Data: 1.14 3.439,4343 Data: 1.13 3.443,3124 Data: 1.12 3.443,3124 Data: 1.11 3.443,3625 Data: 1.10 3.427,8645 Data: 1.9 3.432,6399 Data: 1.8 3.440,6185 Data: 1.7 3.436,7907 Data: 1.6 3.438,3729 Data: 1.5 3.438,3729 Data: 1.4 3.438,3727 Data: 1.3 3.435,6796 Data: 1.2 3.443,1254 Data: 1.1 3.516,2338 Data: 4.6 3.516,2338 Data: 4.5 3.516,2339 Data: 4.4 3.522,2203 Data: 4.3 3.518,9671 Data: 4.2 3.520,8862 Data: 4.1 3.535,6824 Data: 3.31 3.528,5924 Data: 3.30 3.548,4643 Data: 3.29 3.547,2022 Data: 3.28 3.548,0499 Data: 3.27 3.554,6257 Data: 3.26 3.561,0844 Data: 3.25 3.556,0484 Data: 3.24 3.562,8509 Data: 3.23 3.570,3933 Data: 3.22 3.574,3914 Data: 3.21 3.572,6300 Data: 3.20 3.560,7068 Data: 3.19 3.546,0389 Data: 3.18 3.539,7527 Data: 3.17 3.539,1250 Data: 3.16 3.531,1337 Data: 3.15 3.528,9207 Data: 3.14 3.533,1080 Data: 3.13 3.530,0262 Data: 3.12 3.541,4685 Data: 3.11 3.533,4634 Data: 3.10 3.535,9118 Data: 3.9 3.533,0141 Data: 3.8 3.535,9114 Data: 3.7 3.538,7973 Data: 3.6 3.514,9864 Data: 3.5 3.500,1064 Data: 3.4 3.471,6366 Data: 3.3 3.458,4196 Data: 3.2 3.597,2782 Data: 3.1 3.515,2071 Data: 2.28 3.515,9508 Data: 2.27 3.504,5588 Data: 2.26 3.501,6302 Data: 2.25 3.503,7506 Data: 2.24 3.506,7425 Data: 2.23 3.506,7425 Data: 2.22 3.506,7597 Data: 2.21 3.519,8524 Data: 2.20 3.516,2009 Data: 2.19 3.511,7260 Data: 2.18 3.509,1291 Data: 2.17 3.497,1207 Data: 2.16 3.497,1207 Data: 2.15 3.497,0034 Data: 2.14 3.500,2465 Data: 2.13 3.500,2471 Data: 2.12 3.498,1383 Data: 2.11 3.486,5474 Data: 2.10 3.486,6782 Data: 2.9 3.486,6782 Data: 2.8 3.486,7124 Data: 2.7 3.490,0022 Data: 2.6 3.498,1897 Data: 2.5 3.503,9470 Data: 2.4 3.483,8021 Data: 2.3 3.487,9139 Data: 2.2 3.487,9141 Data: 2.1 3.487,9141 Data: 1.31 3.486,8967 Data: 1.30 3.472,0389 Data: 1.29 3.465,1486 Data: 1.28 3.484,1744 Data: 1.27 3.492,1161 Data: 1.26 3.492,1161 Data: 1.25 3.492,1162 Data: 1.24 3.490,0993 Data: 1.23 3.475,8823 Data: 1.22 3.475,7989 Data: 1.21 3.450,0293 Data: 1.20 3.450,0294 Data: 1.19 3.450,0294 Data: 1.18 3.450,8665 Data: 1.17 3.442,3735 Data: 1.16 3.435,8358 Data: 1.15 3.430,4797 Data: 1.14 3.439,4343 Data: 1.13 3.443,3124 Data: 1.12 3.443,3124 Data: 1.11 3.443,3625 Data: 1.10 3.427,8645 Data: 1.9 3.432,6399 Data: 1.8 3.440,6185 Data: 1.7 3.436,7907 Data: 1.6 3.438,3729 Data: 1.5 3.438,3729 Data: 1.4 3.438,3727 Data: 1.3 3.435,6796 Data: 1.2 3.443,1254 Data: 1.1

Jan 2025

DataPEN-UZSUZS-PEN
01 ian. 2025 1 PEN = 3443.1254 UZS 1 UZS = 0.0003 PEN
02 ian. 2025 1 PEN = 3435.6796 UZS 1 UZS = 0.0003 PEN
03 ian. 2025 1 PEN = 3438.3727 UZS 1 UZS = 0.0003 PEN
04 ian. 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
05 ian. 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
06 ian. 2025 1 PEN = 3436.7907 UZS 1 UZS = 0.0003 PEN
07 ian. 2025 1 PEN = 3440.6185 UZS 1 UZS = 0.0003 PEN
08 ian. 2025 1 PEN = 3432.6399 UZS 1 UZS = 0.0003 PEN
09 ian. 2025 1 PEN = 3427.8645 UZS 1 UZS = 0.0003 PEN
10 ian. 2025 1 PEN = 3443.3625 UZS 1 UZS = 0.0003 PEN
11 ian. 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
12 ian. 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
13 ian. 2025 1 PEN = 3439.4343 UZS 1 UZS = 0.0003 PEN
14 ian. 2025 1 PEN = 3430.4797 UZS 1 UZS = 0.0003 PEN
15 ian. 2025 1 PEN = 3435.8358 UZS 1 UZS = 0.0003 PEN
16 ian. 2025 1 PEN = 3442.3735 UZS 1 UZS = 0.0003 PEN
17 ian. 2025 1 PEN = 3450.8665 UZS 1 UZS = 0.0003 PEN
18 ian. 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
19 ian. 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
20 ian. 2025 1 PEN = 3450.0293 UZS 1 UZS = 0.0003 PEN
21 ian. 2025 1 PEN = 3475.7989 UZS 1 UZS = 0.0003 PEN
22 ian. 2025 1 PEN = 3475.8823 UZS 1 UZS = 0.0003 PEN
23 ian. 2025 1 PEN = 3490.0993 UZS 1 UZS = 0.0003 PEN
24 ian. 2025 1 PEN = 3492.1162 UZS 1 UZS = 0.0003 PEN
25 ian. 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
26 ian. 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
27 ian. 2025 1 PEN = 3484.1744 UZS 1 UZS = 0.0003 PEN
28 ian. 2025 1 PEN = 3465.1486 UZS 1 UZS = 0.0003 PEN
29 ian. 2025 1 PEN = 3472.0389 UZS 1 UZS = 0.0003 PEN
30 ian. 2025 1 PEN = 3486.8967 UZS 1 UZS = 0.0003 PEN
31 ian. 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN

Feb 2025

DataPEN-UZSUZS-PEN
01 feb. 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN
02 feb. 2025 1 PEN = 3487.9139 UZS 1 UZS = 0.0003 PEN
03 feb. 2025 1 PEN = 3483.8021 UZS 1 UZS = 0.0003 PEN
04 feb. 2025 1 PEN = 3503.947 UZS 1 UZS = 0.0003 PEN
05 feb. 2025 1 PEN = 3498.1897 UZS 1 UZS = 0.0003 PEN
06 feb. 2025 1 PEN = 3490.0022 UZS 1 UZS = 0.0003 PEN
07 feb. 2025 1 PEN = 3486.7124 UZS 1 UZS = 0.0003 PEN
08 feb. 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
09 feb. 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
10 feb. 2025 1 PEN = 3486.5474 UZS 1 UZS = 0.0003 PEN
11 feb. 2025 1 PEN = 3498.1383 UZS 1 UZS = 0.0003 PEN
12 feb. 2025 1 PEN = 3500.2471 UZS 1 UZS = 0.0003 PEN
13 feb. 2025 1 PEN = 3500.2465 UZS 1 UZS = 0.0003 PEN
14 feb. 2025 1 PEN = 3497.0034 UZS 1 UZS = 0.0003 PEN
15 feb. 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
16 feb. 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
17 feb. 2025 1 PEN = 3509.1291 UZS 1 UZS = 0.0003 PEN
18 feb. 2025 1 PEN = 3511.726 UZS 1 UZS = 0.0003 PEN
19 feb. 2025 1 PEN = 3516.2009 UZS 1 UZS = 0.0003 PEN
20 feb. 2025 1 PEN = 3519.8524 UZS 1 UZS = 0.0003 PEN
21 feb. 2025 1 PEN = 3506.7597 UZS 1 UZS = 0.0003 PEN
22 feb. 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
23 feb. 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
24 feb. 2025 1 PEN = 3503.7506 UZS 1 UZS = 0.0003 PEN
25 feb. 2025 1 PEN = 3501.6302 UZS 1 UZS = 0.0003 PEN
26 feb. 2025 1 PEN = 3504.5588 UZS 1 UZS = 0.0003 PEN
27 feb. 2025 1 PEN = 3515.9508 UZS 1 UZS = 0.0003 PEN
28 feb. 2025 1 PEN = 3515.2071 UZS 1 UZS = 0.0003 PEN

Mar 2025

DataPEN-UZSUZS-PEN
01 mar. 2025 1 PEN = 3597.2782 UZS 1 UZS = 0.0003 PEN
02 mar. 2025 1 PEN = 3458.4196 UZS 1 UZS = 0.0003 PEN
03 mar. 2025 1 PEN = 3471.6366 UZS 1 UZS = 0.0003 PEN
04 mar. 2025 1 PEN = 3500.1064 UZS 1 UZS = 0.0003 PEN
05 mar. 2025 1 PEN = 3514.9864 UZS 1 UZS = 0.0003 PEN
06 mar. 2025 1 PEN = 3538.7973 UZS 1 UZS = 0.0003 PEN
07 mar. 2025 1 PEN = 3535.9114 UZS 1 UZS = 0.0003 PEN
08 mar. 2025 1 PEN = 3533.0141 UZS 1 UZS = 0.0003 PEN
09 mar. 2025 1 PEN = 3535.9118 UZS 1 UZS = 0.0003 PEN
10 mar. 2025 1 PEN = 3533.4634 UZS 1 UZS = 0.0003 PEN
11 mar. 2025 1 PEN = 3541.4685 UZS 1 UZS = 0.0003 PEN
12 mar. 2025 1 PEN = 3530.0262 UZS 1 UZS = 0.0003 PEN
13 mar. 2025 1 PEN = 3533.108 UZS 1 UZS = 0.0003 PEN
14 mar. 2025 1 PEN = 3528.9207 UZS 1 UZS = 0.0003 PEN
15 mar. 2025 1 PEN = 3531.1337 UZS 1 UZS = 0.0003 PEN
16 mar. 2025 1 PEN = 3539.125 UZS 1 UZS = 0.0003 PEN
17 mar. 2025 1 PEN = 3539.7527 UZS 1 UZS = 0.0003 PEN
18 mar. 2025 1 PEN = 3546.0389 UZS 1 UZS = 0.0003 PEN
19 mar. 2025 1 PEN = 3560.7068 UZS 1 UZS = 0.0003 PEN
20 mar. 2025 1 PEN = 3572.63 UZS 1 UZS = 0.0003 PEN
21 mar. 2025 1 PEN = 3574.3914 UZS 1 UZS = 0.0003 PEN
22 mar. 2025 1 PEN = 3570.3933 UZS 1 UZS = 0.0003 PEN
23 mar. 2025 1 PEN = 3562.8509 UZS 1 UZS = 0.0003 PEN
24 mar. 2025 1 PEN = 3556.0484 UZS 1 UZS = 0.0003 PEN
25 mar. 2025 1 PEN = 3561.0844 UZS 1 UZS = 0.0003 PEN
26 mar. 2025 1 PEN = 3554.6257 UZS 1 UZS = 0.0003 PEN
27 mar. 2025 1 PEN = 3548.0499 UZS 1 UZS = 0.0003 PEN
28 mar. 2025 1 PEN = 3547.2022 UZS 1 UZS = 0.0003 PEN
29 mar. 2025 1 PEN = 3548.4643 UZS 1 UZS = 0.0003 PEN
30 mar. 2025 1 PEN = 3528.5924 UZS 1 UZS = 0.0003 PEN
31 mar. 2025 1 PEN = 3535.6824 UZS 1 UZS = 0.0003 PEN

Apr 2025

DataPEN-UZSUZS-PEN
01 apr. 2025 1 PEN = 3520.8862 UZS 1 UZS = 0.0003 PEN
02 apr. 2025 1 PEN = 3518.9671 UZS 1 UZS = 0.0003 PEN
03 apr. 2025 1 PEN = 3522.2203 UZS 1 UZS = 0.0003 PEN
04 apr. 2025 1 PEN = 3516.2339 UZS 1 UZS = 0.0003 PEN
05 apr. 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
06 apr. 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN

Info schimb valutar PEN-UZS si UZS-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats