> Schimb Valutar 2025 - PEN-UZS si UZS-PEN

Schimb Valutar 2025 - PEN-UZS si UZS-PEN

Schimb valutar PEN-UZS si UZS-PEN

Verificati aici ratele de schimb pentru PEN-UZS si UZS-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 3508,291 UZS

1 UZS = 0,0003 PEN

1An 2Ani 3Ani

PEN in UZSUZS in PEN

Jan 2025

Data	PEN-UZS	UZS-PEN
01 ian. 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 ian. 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 ian. 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 ian. 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 ian. 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 ian. 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 ian. 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 ian. 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 ian. 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 ian. 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 ian. 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 ian. 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 ian. 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 ian. 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 ian. 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 ian. 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 ian. 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 ian. 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 ian. 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 ian. 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 ian. 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 ian. 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 ian. 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 ian. 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 ian. 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 ian. 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 ian. 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 ian. 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 ian. 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 ian. 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 ian. 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Data	PEN-UZS	UZS-PEN
01 feb. 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 feb. 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 feb. 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 feb. 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 feb. 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 feb. 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 feb. 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 feb. 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 feb. 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 feb. 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 feb. 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 feb. 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 feb. 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 feb. 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 feb. 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 feb. 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 feb. 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 feb. 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 feb. 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 feb. 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 feb. 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 feb. 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 feb. 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 feb. 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 feb. 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 feb. 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 feb. 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 feb. 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Data	PEN-UZS	UZS-PEN
01 mar. 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar. 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar. 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar. 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar. 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar. 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar. 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar. 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar. 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar. 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar. 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar. 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar. 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar. 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar. 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar. 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar. 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar. 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar. 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar. 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar. 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar. 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar. 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar. 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar. 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar. 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar. 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar. 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar. 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar. 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar. 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Data	PEN-UZS	UZS-PEN
01 apr. 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 apr. 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 apr. 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 apr. 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 apr. 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 apr. 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 apr. 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 apr. 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 apr. 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 apr. 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 apr. 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 apr. 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 apr. 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 apr. 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 apr. 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 apr. 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 apr. 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 apr. 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 apr. 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 apr. 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 apr. 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 apr. 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 apr. 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 apr. 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 apr. 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 apr. 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 apr. 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 apr. 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 apr. 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 apr. 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Data	PEN-UZS	UZS-PEN
01 mai 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 mai 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 mai 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 mai 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 mai 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 mai 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 mai 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 mai 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 mai 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 mai 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 mai 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 mai 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 mai 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 mai 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 mai 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 mai 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 mai 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 mai 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 mai 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 mai 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 mai 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 mai 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 mai 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 mai 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 mai 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 mai 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 mai 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 mai 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 mai 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 mai 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 mai 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Data	PEN-UZS	UZS-PEN
01 iun. 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 iun. 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 iun. 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 iun. 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 iun. 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 iun. 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 iun. 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 iun. 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 iun. 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 iun. 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 iun. 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 iun. 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 iun. 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 iun. 2025	1 PEN = 4227.0366 UZS	1 UZS = 0.0002 PEN

Info schimb valutar PEN-UZS si UZS-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri