> Schimb Valutar 2026 - PEN-UYU si UYU-PEN

Schimb Valutar 2026 - PEN-UYU si UYU-PEN

Schimb valutar PEN-UYU si UYU-PEN

Verificati aici ratele de schimb pentru PEN-UYU si UYU-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 11,5587 UYU

1 UYU = 0,0865 PEN

1An 2Ani 3Ani

PEN in UYUUYU in PEN

Jan 2026

Data	PEN-UYU	UYU-PEN
01 ian. 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 ian. 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 ian. 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 ian. 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 ian. 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 ian. 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 ian. 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 ian. 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 ian. 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 ian. 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 ian. 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 ian. 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 ian. 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 ian. 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 ian. 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 ian. 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 ian. 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 ian. 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 ian. 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 ian. 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 ian. 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 ian. 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 ian. 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 ian. 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 ian. 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 ian. 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 ian. 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 ian. 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 ian. 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 ian. 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 ian. 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Data	PEN-UYU	UYU-PEN
01 feb. 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 feb. 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 feb. 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 feb. 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 feb. 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 feb. 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 feb. 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 feb. 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 feb. 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 feb. 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 feb. 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 feb. 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 feb. 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 feb. 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 feb. 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 feb. 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 feb. 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 feb. 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 feb. 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 feb. 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 feb. 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 feb. 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 feb. 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 feb. 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 feb. 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 feb. 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 feb. 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 feb. 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Data	PEN-UYU	UYU-PEN
01 mar. 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 mar. 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 mar. 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 mar. 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 mar. 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 mar. 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 mar. 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 mar. 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 mar. 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 mar. 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 mar. 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 mar. 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 mar. 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 mar. 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 mar. 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 mar. 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 mar. 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 mar. 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 mar. 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 mar. 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 mar. 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 mar. 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 mar. 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 mar. 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 mar. 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN
26 mar. 2026	1 PEN = 11.7141 UYU	1 UYU = 0.0854 PEN
27 mar. 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
28 mar. 2026	1 PEN = 11.7014 UYU	1 UYU = 0.0855 PEN
29 mar. 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
30 mar. 2026	1 PEN = 11.6512 UYU	1 UYU = 0.0858 PEN
31 mar. 2026	1 PEN = 11.6083 UYU	1 UYU = 0.0861 PEN

Apr 2026

Data	PEN-UYU	UYU-PEN
01 apr. 2026	1 PEN = 11.682 UYU	1 UYU = 0.0856 PEN
02 apr. 2026	1 PEN = 11.7048 UYU	1 UYU = 0.0854 PEN
03 apr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
04 apr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
05 apr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
06 apr. 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
07 apr. 2026	1 PEN = 11.8409 UYU	1 UYU = 0.0845 PEN
08 apr. 2026	1 PEN = 11.8577 UYU	1 UYU = 0.0843 PEN
09 apr. 2026	1 PEN = 11.9906 UYU	1 UYU = 0.0834 PEN
10 apr. 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
11 apr. 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
12 apr. 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
13 apr. 2026	1 PEN = 11.9022 UYU	1 UYU = 0.084 PEN
14 apr. 2026	1 PEN = 11.9311 UYU	1 UYU = 0.0838 PEN
15 apr. 2026	1 PEN = 11.87 UYU	1 UYU = 0.0842 PEN
16 apr. 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN
17 apr. 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
18 apr. 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
19 apr. 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
20 apr. 2026	1 PEN = 11.5777 UYU	1 UYU = 0.0864 PEN
21 apr. 2026	1 PEN = 11.5751 UYU	1 UYU = 0.0864 PEN
22 apr. 2026	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
23 apr. 2026	1 PEN = 11.5688 UYU	1 UYU = 0.0864 PEN
24 apr. 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
25 apr. 2026	1 PEN = 11.3575 UYU	1 UYU = 0.088 PEN
26 apr. 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
27 apr. 2026	1 PEN = 11.4065 UYU	1 UYU = 0.0877 PEN
28 apr. 2026	1 PEN = 11.2586 UYU	1 UYU = 0.0888 PEN
29 apr. 2026	1 PEN = 11.3269 UYU	1 UYU = 0.0883 PEN
30 apr. 2026	1 PEN = 11.3159 UYU	1 UYU = 0.0884 PEN

May 2026

Data	PEN-UYU	UYU-PEN
01 mai 2026	1 PEN = 11.372 UYU	1 UYU = 0.0879 PEN
02 mai 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
03 mai 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
04 mai 2026	1 PEN = 11.4842 UYU	1 UYU = 0.0871 PEN
05 mai 2026	1 PEN = 11.4857 UYU	1 UYU = 0.0871 PEN
06 mai 2026	1 PEN = 11.5183 UYU	1 UYU = 0.0868 PEN
07 mai 2026	1 PEN = 11.5437 UYU	1 UYU = 0.0866 PEN
08 mai 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
09 mai 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
10 mai 2026	1 PEN = 11.5356 UYU	1 UYU = 0.0867 PEN
11 mai 2026	1 PEN = 11.6092 UYU	1 UYU = 0.0861 PEN
12 mai 2026	1 PEN = 11.6279 UYU	1 UYU = 0.086 PEN

Info schimb valutar PEN-UYU si UYU-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri