> Schimb Valutar 2025 - PEN-UYU si UYU-PEN

Schimb Valutar 2025 - PEN-UYU si UYU-PEN

Schimb valutar PEN-UYU si UYU-PEN

Verificati aici ratele de schimb pentru PEN-UYU si UYU-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 11,5448 UYU

1 UYU = 0,0866 PEN

1An 2Ani 3Ani

PEN in UYUUYU in PEN

Jan 2025

Data	PEN-UYU	UYU-PEN
01 ian. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 ian. 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 ian. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 ian. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 ian. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 ian. 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 ian. 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 ian. 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 ian. 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 ian. 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 ian. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 ian. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 ian. 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 ian. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 ian. 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 ian. 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 ian. 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 ian. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 ian. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 ian. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 ian. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 ian. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 ian. 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 ian. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 ian. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 ian. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 ian. 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 ian. 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 ian. 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 ian. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 ian. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Data	PEN-UYU	UYU-PEN
01 feb. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb. 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb. 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb. 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb. 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb. 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb. 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb. 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb. 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb. 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb. 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb. 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb. 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb. 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb. 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb. 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb. 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Data	PEN-UYU	UYU-PEN
01 mar. 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar. 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar. 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar. 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar. 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar. 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar. 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar. 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar. 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar. 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar. 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar. 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar. 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar. 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar. 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar. 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar. 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar. 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar. 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar. 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar. 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar. 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar. 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar. 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar. 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar. 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar. 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar. 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar. 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar. 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar. 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Data	PEN-UYU	UYU-PEN
01 apr. 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 apr. 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 apr. 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 apr. 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 apr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 apr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 apr. 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 apr. 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 apr. 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 apr. 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 apr. 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 apr. 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 apr. 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 apr. 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 apr. 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 apr. 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 apr. 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 apr. 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 apr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 apr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 apr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 apr. 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 apr. 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 apr. 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 apr. 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 apr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 apr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 apr. 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 apr. 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 apr. 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Data	PEN-UYU	UYU-PEN
01 mai 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 mai 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 mai 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 mai 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 mai 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 mai 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 mai 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 mai 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 mai 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 mai 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 mai 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 mai 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 mai 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 mai 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 mai 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 mai 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 mai 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 mai 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 mai 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 mai 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 mai 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 mai 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 mai 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 mai 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 mai 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 mai 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 mai 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 mai 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 mai 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 mai 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 mai 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Data	PEN-UYU	UYU-PEN
01 iun. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 iun. 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 iun. 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 iun. 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 iun. 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 iun. 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 iun. 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 iun. 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
09 iun. 2025	1 PEN = 11.3836 UYU	1 UYU = 0.0878 PEN
10 iun. 2025	1 PEN = 11.4342 UYU	1 UYU = 0.0875 PEN
11 iun. 2025	1 PEN = 11.415 UYU	1 UYU = 0.0876 PEN
12 iun. 2025	1 PEN = 11.3715 UYU	1 UYU = 0.0879 PEN
13 iun. 2025	1 PEN = 11.3904 UYU	1 UYU = 0.0878 PEN
14 iun. 2025	1 PEN = 11.3995 UYU	1 UYU = 0.0877 PEN

Info schimb valutar PEN-UYU si UYU-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri