> Schimb Valutar 2025 - PEN-USD si USD-PEN

Schimb Valutar 2025 - PEN-USD si USD-PEN

Schimb valutar PEN-USD si USD-PEN

Verificati aici ratele de schimb pentru PEN-USD si USD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 0,2711 USD

1 USD = 3,689 PEN

1An 2Ani 3Ani

PEN in USDUSD in PEN

Jan 2025

Data	PEN-USD	USD-PEN
01 ian. 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 ian. 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 ian. 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 ian. 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 ian. 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 ian. 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 ian. 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 ian. 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 ian. 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 ian. 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 ian. 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 ian. 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 ian. 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 ian. 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 ian. 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 ian. 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 ian. 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 ian. 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 ian. 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 ian. 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 ian. 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 ian. 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 ian. 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 ian. 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 ian. 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 ian. 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 ian. 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 ian. 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 ian. 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 ian. 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 ian. 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Data	PEN-USD	USD-PEN
01 feb. 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 feb. 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 feb. 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 feb. 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 feb. 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 feb. 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 feb. 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 feb. 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 feb. 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 feb. 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 feb. 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 feb. 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 feb. 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 feb. 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 feb. 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 feb. 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 feb. 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 feb. 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 feb. 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 feb. 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 feb. 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 feb. 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 feb. 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 feb. 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 feb. 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 feb. 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 feb. 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 feb. 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Data	PEN-USD	USD-PEN
01 mar. 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 mar. 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 mar. 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 mar. 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 mar. 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 mar. 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 mar. 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 mar. 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 mar. 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 mar. 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 mar. 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 mar. 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 mar. 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 mar. 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 mar. 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 mar. 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 mar. 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 mar. 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 mar. 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 mar. 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 mar. 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 mar. 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 mar. 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 mar. 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 mar. 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 mar. 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 mar. 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 mar. 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 mar. 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 mar. 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 mar. 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Data	PEN-USD	USD-PEN
01 apr. 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 apr. 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 apr. 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 apr. 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 apr. 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 apr. 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 apr. 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 apr. 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 apr. 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 apr. 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 apr. 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 apr. 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 apr. 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 apr. 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 apr. 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 apr. 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 apr. 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 apr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 apr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 apr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 apr. 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 apr. 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 apr. 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 apr. 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 apr. 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 apr. 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 apr. 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 apr. 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 apr. 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 apr. 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Data	PEN-USD	USD-PEN
01 mai 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 mai 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 mai 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 mai 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 mai 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 mai 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 mai 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 mai 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 mai 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 mai 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 mai 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 mai 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 mai 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 mai 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 mai 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 mai 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 mai 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 mai 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 mai 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 mai 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 mai 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 mai 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 mai 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 mai 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 mai 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 mai 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 mai 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 mai 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 mai 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 mai 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 mai 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Data	PEN-USD	USD-PEN
01 iun. 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 iun. 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 iun. 2025	1 PEN = 0.2761 USD	1 USD = 3.6222 PEN
04 iun. 2025	1 PEN = 0.2761 USD	1 USD = 3.6219 PEN
05 iun. 2025	1 PEN = 0.2766 USD	1 USD = 3.6151 PEN
06 iun. 2025	1 PEN = 0.2758 USD	1 USD = 3.6256 PEN
07 iun. 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
08 iun. 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
09 iun. 2025	1 PEN = 0.274 USD	1 USD = 3.6494 PEN
10 iun. 2025	1 PEN = 0.2754 USD	1 USD = 3.6315 PEN
11 iun. 2025	1 PEN = 0.2754 USD	1 USD = 3.6307 PEN
12 iun. 2025	1 PEN = 0.2753 USD	1 USD = 3.6327 PEN
13 iun. 2025	1 PEN = 0.2768 USD	1 USD = 3.6124 PEN
14 iun. 2025	1 PEN = 0.277 USD	1 USD = 3.6095 PEN

Info schimb valutar PEN-USD si USD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri