currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PEN-USD si USD-PEN

Schimb Valutar 2025 - PEN-USD si USD-PEN

Schimb valutar PEN-USD si USD-PEN

Verificati aici ratele de schimb pentru PEN-USD si USD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PEN = 0,2702 USD
1 USD = 3,7011 PEN
PEN in USDUSD in PEN
0,2705 Data: 4.6 0,2705 Data: 4.5 0,2728 Data: 4.4 0,2722 Data: 4.3 0,2724 Data: 4.2 0,2733 Data: 4.1 0,2733 Data: 3.31 0,2733 Data: 3.30 0,2743 Data: 3.29 0,2747 Data: 3.28 0,2749 Data: 3.27 0,2752 Data: 3.26 0,2745 Data: 3.25 0,2751 Data: 3.24 0,2751 Data: 3.23 0,2766 Data: 3.22 0,2762 Data: 3.21 0,2759 Data: 3.20 0,2753 Data: 3.19 0,2738 Data: 3.18 0,2734 Data: 3.17 0,2733 Data: 3.16 0,2732 Data: 3.15 0,2727 Data: 3.14 0,2731 Data: 3.13 0,2728 Data: 3.12 0,2732 Data: 3.11 0,2735 Data: 3.10 0,2734 Data: 3.9 0,2734 Data: 3.8 0,2736 Data: 3.7 0,2739 Data: 3.6 0,2729 Data: 3.5 0,2713 Data: 3.4 0,2696 Data: 3.3 0,2685 Data: 3.2 0,2685 Data: 3.1 0,2725 Data: 2.28 0,2731 Data: 2.27 0,2716 Data: 2.26 0,2717 Data: 2.25 0,2717 Data: 2.24 0,2714 Data: 2.23 0,2714 Data: 2.22 0,2714 Data: 2.21 0,2711 Data: 2.20 0,2716 Data: 2.19 0,2705 Data: 2.18 0,2703 Data: 2.17 0,2699 Data: 2.16 0,2699 Data: 2.15 0,2690 Data: 2.14 0,2701 Data: 2.13 0,2694 Data: 2.12 0,2696 Data: 2.11 0,2688 Data: 2.10 0,2679 Data: 2.9 0,2679 Data: 2.8 0,2689 Data: 2.7 0,2690 Data: 2.6 0,2693 Data: 2.5 0,2699 Data: 2.4 0,2684 Data: 2.3 0,2685 Data: 2.2 0,2689 Data: 2.1 0,2689 Data: 1.31 0,2693 Data: 1.30 0,2676 Data: 1.29 0,2671 Data: 1.28 0,2688 Data: 1.27 0,2698 Data: 1.26 0,2698 Data: 1.25 0,2692 Data: 1.24 0,2687 Data: 1.23 0,2691 Data: 1.22 0,2677 Data: 1.21 0,2657 Data: 1.20 0,2661 Data: 1.19 0,2661 Data: 1.18 0,2660 Data: 1.17 0,2655 Data: 1.16 0,2651 Data: 1.15 0,2642 Data: 1.14 0,2650 Data: 1.13 0,2646 Data: 1.12 0,2646 Data: 1.11 0,2658 Data: 1.10 0,2649 Data: 1.9 0,2645 Data: 1.8 0,2656 Data: 1.7 0,2655 Data: 1.6 0,2669 Data: 1.5 0,2669 Data: 1.4 0,2664 Data: 1.3 0,2662 Data: 1.2 0,2670 Data: 1.1 0,2705 Data: 4.6 0,2705 Data: 4.5 0,2728 Data: 4.4 0,2722 Data: 4.3 0,2724 Data: 4.2 0,2733 Data: 4.1 0,2733 Data: 3.31 0,2733 Data: 3.30 0,2743 Data: 3.29 0,2747 Data: 3.28 0,2749 Data: 3.27 0,2752 Data: 3.26 0,2745 Data: 3.25 0,2751 Data: 3.24 0,2751 Data: 3.23 0,2766 Data: 3.22 0,2762 Data: 3.21 0,2759 Data: 3.20 0,2753 Data: 3.19 0,2738 Data: 3.18 0,2734 Data: 3.17 0,2733 Data: 3.16 0,2732 Data: 3.15 0,2727 Data: 3.14 0,2731 Data: 3.13 0,2728 Data: 3.12 0,2732 Data: 3.11 0,2735 Data: 3.10 0,2734 Data: 3.9 0,2734 Data: 3.8 0,2736 Data: 3.7 0,2739 Data: 3.6 0,2729 Data: 3.5 0,2713 Data: 3.4 0,2696 Data: 3.3 0,2685 Data: 3.2 0,2685 Data: 3.1 0,2725 Data: 2.28 0,2731 Data: 2.27 0,2716 Data: 2.26 0,2717 Data: 2.25 0,2717 Data: 2.24 0,2714 Data: 2.23 0,2714 Data: 2.22 0,2714 Data: 2.21 0,2711 Data: 2.20 0,2716 Data: 2.19 0,2705 Data: 2.18 0,2703 Data: 2.17 0,2699 Data: 2.16 0,2699 Data: 2.15 0,2690 Data: 2.14 0,2701 Data: 2.13 0,2694 Data: 2.12 0,2696 Data: 2.11 0,2688 Data: 2.10 0,2679 Data: 2.9 0,2679 Data: 2.8 0,2689 Data: 2.7 0,2690 Data: 2.6 0,2693 Data: 2.5 0,2699 Data: 2.4 0,2684 Data: 2.3 0,2685 Data: 2.2 0,2689 Data: 2.1 0,2689 Data: 1.31 0,2693 Data: 1.30 0,2676 Data: 1.29 0,2671 Data: 1.28 0,2688 Data: 1.27 0,2698 Data: 1.26 0,2698 Data: 1.25 0,2692 Data: 1.24 0,2687 Data: 1.23 0,2691 Data: 1.22 0,2677 Data: 1.21 0,2657 Data: 1.20 0,2661 Data: 1.19 0,2661 Data: 1.18 0,2660 Data: 1.17 0,2655 Data: 1.16 0,2651 Data: 1.15 0,2642 Data: 1.14 0,2650 Data: 1.13 0,2646 Data: 1.12 0,2646 Data: 1.11 0,2658 Data: 1.10 0,2649 Data: 1.9 0,2645 Data: 1.8 0,2656 Data: 1.7 0,2655 Data: 1.6 0,2669 Data: 1.5 0,2669 Data: 1.4 0,2664 Data: 1.3 0,2662 Data: 1.2 0,2670 Data: 1.1

Jan 2025

DataPEN-USDUSD-PEN
01 ian. 2025 1 PEN = 0.267 USD 1 USD = 3.7456 PEN
02 ian. 2025 1 PEN = 0.2662 USD 1 USD = 3.7566 PEN
03 ian. 2025 1 PEN = 0.2664 USD 1 USD = 3.7543 PEN
04 ian. 2025 1 PEN = 0.2669 USD 1 USD = 3.7473 PEN
05 ian. 2025 1 PEN = 0.2669 USD 1 USD = 3.7473 PEN
06 ian. 2025 1 PEN = 0.2655 USD 1 USD = 3.7659 PEN
07 ian. 2025 1 PEN = 0.2656 USD 1 USD = 3.7651 PEN
08 ian. 2025 1 PEN = 0.2645 USD 1 USD = 3.7806 PEN
09 ian. 2025 1 PEN = 0.2649 USD 1 USD = 3.7747 PEN
10 ian. 2025 1 PEN = 0.2658 USD 1 USD = 3.7626 PEN
11 ian. 2025 1 PEN = 0.2646 USD 1 USD = 3.7796 PEN
12 ian. 2025 1 PEN = 0.2646 USD 1 USD = 3.7796 PEN
13 ian. 2025 1 PEN = 0.265 USD 1 USD = 3.773 PEN
14 ian. 2025 1 PEN = 0.2642 USD 1 USD = 3.7855 PEN
15 ian. 2025 1 PEN = 0.2651 USD 1 USD = 3.772 PEN
16 ian. 2025 1 PEN = 0.2655 USD 1 USD = 3.7658 PEN
17 ian. 2025 1 PEN = 0.266 USD 1 USD = 3.7588 PEN
18 ian. 2025 1 PEN = 0.2661 USD 1 USD = 3.7585 PEN
19 ian. 2025 1 PEN = 0.2661 USD 1 USD = 3.7585 PEN
20 ian. 2025 1 PEN = 0.2657 USD 1 USD = 3.7637 PEN
21 ian. 2025 1 PEN = 0.2677 USD 1 USD = 3.7356 PEN
22 ian. 2025 1 PEN = 0.2691 USD 1 USD = 3.7156 PEN
23 ian. 2025 1 PEN = 0.2687 USD 1 USD = 3.721 PEN
24 ian. 2025 1 PEN = 0.2692 USD 1 USD = 3.7149 PEN
25 ian. 2025 1 PEN = 0.2698 USD 1 USD = 3.7068 PEN
26 ian. 2025 1 PEN = 0.2698 USD 1 USD = 3.7068 PEN
27 ian. 2025 1 PEN = 0.2688 USD 1 USD = 3.7207 PEN
28 ian. 2025 1 PEN = 0.2671 USD 1 USD = 3.7441 PEN
29 ian. 2025 1 PEN = 0.2676 USD 1 USD = 3.7375 PEN
30 ian. 2025 1 PEN = 0.2693 USD 1 USD = 3.7139 PEN
31 ian. 2025 1 PEN = 0.2689 USD 1 USD = 3.7187 PEN

Feb 2025

DataPEN-USDUSD-PEN
01 feb. 2025 1 PEN = 0.2689 USD 1 USD = 3.7187 PEN
02 feb. 2025 1 PEN = 0.2685 USD 1 USD = 3.7249 PEN
03 feb. 2025 1 PEN = 0.2684 USD 1 USD = 3.7257 PEN
04 feb. 2025 1 PEN = 0.2699 USD 1 USD = 3.7056 PEN
05 feb. 2025 1 PEN = 0.2693 USD 1 USD = 3.7134 PEN
06 feb. 2025 1 PEN = 0.269 USD 1 USD = 3.7174 PEN
07 feb. 2025 1 PEN = 0.2689 USD 1 USD = 3.7188 PEN
08 feb. 2025 1 PEN = 0.2679 USD 1 USD = 3.7332 PEN
09 feb. 2025 1 PEN = 0.2679 USD 1 USD = 3.7332 PEN
10 feb. 2025 1 PEN = 0.2688 USD 1 USD = 3.7196 PEN
11 feb. 2025 1 PEN = 0.2696 USD 1 USD = 3.7096 PEN
12 feb. 2025 1 PEN = 0.2694 USD 1 USD = 3.7117 PEN
13 feb. 2025 1 PEN = 0.2701 USD 1 USD = 3.7021 PEN
14 feb. 2025 1 PEN = 0.269 USD 1 USD = 3.7169 PEN
15 feb. 2025 1 PEN = 0.2699 USD 1 USD = 3.7045 PEN
16 feb. 2025 1 PEN = 0.2699 USD 1 USD = 3.7045 PEN
17 feb. 2025 1 PEN = 0.2703 USD 1 USD = 3.6995 PEN
18 feb. 2025 1 PEN = 0.2705 USD 1 USD = 3.6964 PEN
19 feb. 2025 1 PEN = 0.2716 USD 1 USD = 3.6815 PEN
20 feb. 2025 1 PEN = 0.2711 USD 1 USD = 3.6885 PEN
21 feb. 2025 1 PEN = 0.2714 USD 1 USD = 3.6849 PEN
22 feb. 2025 1 PEN = 0.2714 USD 1 USD = 3.6845 PEN
23 feb. 2025 1 PEN = 0.2714 USD 1 USD = 3.6845 PEN
24 feb. 2025 1 PEN = 0.2717 USD 1 USD = 3.6807 PEN
25 feb. 2025 1 PEN = 0.2717 USD 1 USD = 3.6811 PEN
26 feb. 2025 1 PEN = 0.2716 USD 1 USD = 3.6823 PEN
27 feb. 2025 1 PEN = 0.2731 USD 1 USD = 3.6613 PEN
28 feb. 2025 1 PEN = 0.2725 USD 1 USD = 3.6698 PEN

Mar 2025

DataPEN-USDUSD-PEN
01 mar. 2025 1 PEN = 0.2685 USD 1 USD = 3.725 PEN
02 mar. 2025 1 PEN = 0.2685 USD 1 USD = 3.725 PEN
03 mar. 2025 1 PEN = 0.2696 USD 1 USD = 3.7093 PEN
04 mar. 2025 1 PEN = 0.2713 USD 1 USD = 3.6866 PEN
05 mar. 2025 1 PEN = 0.2729 USD 1 USD = 3.6647 PEN
06 mar. 2025 1 PEN = 0.2739 USD 1 USD = 3.6507 PEN
07 mar. 2025 1 PEN = 0.2736 USD 1 USD = 3.6554 PEN
08 mar. 2025 1 PEN = 0.2734 USD 1 USD = 3.6575 PEN
09 mar. 2025 1 PEN = 0.2734 USD 1 USD = 3.6579 PEN
10 mar. 2025 1 PEN = 0.2735 USD 1 USD = 3.6562 PEN
11 mar. 2025 1 PEN = 0.2732 USD 1 USD = 3.6597 PEN
12 mar. 2025 1 PEN = 0.2728 USD 1 USD = 3.6659 PEN
13 mar. 2025 1 PEN = 0.2731 USD 1 USD = 3.6615 PEN
14 mar. 2025 1 PEN = 0.2727 USD 1 USD = 3.6666 PEN
15 mar. 2025 1 PEN = 0.2732 USD 1 USD = 3.6597 PEN
16 mar. 2025 1 PEN = 0.2733 USD 1 USD = 3.6583 PEN
17 mar. 2025 1 PEN = 0.2734 USD 1 USD = 3.6577 PEN
18 mar. 2025 1 PEN = 0.2738 USD 1 USD = 3.6526 PEN
19 mar. 2025 1 PEN = 0.2753 USD 1 USD = 3.633 PEN
20 mar. 2025 1 PEN = 0.2759 USD 1 USD = 3.6242 PEN
21 mar. 2025 1 PEN = 0.2762 USD 1 USD = 3.6207 PEN
22 mar. 2025 1 PEN = 0.2766 USD 1 USD = 3.6156 PEN
23 mar. 2025 1 PEN = 0.2751 USD 1 USD = 3.6352 PEN
24 mar. 2025 1 PEN = 0.2751 USD 1 USD = 3.6352 PEN
25 mar. 2025 1 PEN = 0.2745 USD 1 USD = 3.6429 PEN
26 mar. 2025 1 PEN = 0.2752 USD 1 USD = 3.6337 PEN
27 mar. 2025 1 PEN = 0.2749 USD 1 USD = 3.6376 PEN
28 mar. 2025 1 PEN = 0.2747 USD 1 USD = 3.6401 PEN
29 mar. 2025 1 PEN = 0.2743 USD 1 USD = 3.6458 PEN
30 mar. 2025 1 PEN = 0.2733 USD 1 USD = 3.6592 PEN
31 mar. 2025 1 PEN = 0.2733 USD 1 USD = 3.6588 PEN

Apr 2025

DataPEN-USDUSD-PEN
01 apr. 2025 1 PEN = 0.2733 USD 1 USD = 3.6584 PEN
02 apr. 2025 1 PEN = 0.2724 USD 1 USD = 3.6717 PEN
03 apr. 2025 1 PEN = 0.2722 USD 1 USD = 3.6742 PEN
04 apr. 2025 1 PEN = 0.2728 USD 1 USD = 3.6662 PEN
05 apr. 2025 1 PEN = 0.2705 USD 1 USD = 3.6973 PEN
06 apr. 2025 1 PEN = 0.2705 USD 1 USD = 3.6973 PEN

Info schimb valutar PEN-USD si USD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats