> Schimb Valutar 2025 - PEN-UGX si UGX-PEN

Schimb Valutar 2025 - PEN-UGX si UGX-PEN

Schimb valutar PEN-UGX si UGX-PEN

Verificati aici ratele de schimb pentru PEN-UGX si UGX-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 992,2501 UGX

1 UGX = 0,001 PEN

1An 2Ani 3Ani

PEN in UGXUGX in PEN

Jan 2025

Data	PEN-UGX	UGX-PEN
01 ian. 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 ian. 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 ian. 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 ian. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 ian. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 ian. 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 ian. 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 ian. 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 ian. 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 ian. 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 ian. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 ian. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 ian. 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 ian. 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 ian. 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 ian. 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 ian. 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 ian. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 ian. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 ian. 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 ian. 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 ian. 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 ian. 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 ian. 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 ian. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 ian. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 ian. 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 ian. 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 ian. 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 ian. 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 ian. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Data	PEN-UGX	UGX-PEN
01 feb. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 feb. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 feb. 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 feb. 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 feb. 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 feb. 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 feb. 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 feb. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 feb. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 feb. 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 feb. 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 feb. 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 feb. 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 feb. 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 feb. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 feb. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 feb. 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 feb. 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 feb. 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 feb. 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 feb. 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 feb. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 feb. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 feb. 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 feb. 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 feb. 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 feb. 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 feb. 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Data	PEN-UGX	UGX-PEN
01 mar. 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 mar. 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 mar. 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 mar. 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 mar. 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 mar. 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 mar. 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 mar. 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 mar. 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 mar. 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 mar. 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 mar. 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 mar. 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 mar. 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 mar. 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 mar. 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 mar. 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 mar. 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 mar. 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 mar. 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 mar. 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 mar. 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 mar. 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 mar. 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 mar. 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 mar. 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 mar. 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 mar. 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 mar. 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 mar. 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 mar. 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Data	PEN-UGX	UGX-PEN
01 apr. 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 apr. 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 apr. 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 apr. 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 apr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 apr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 apr. 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 apr. 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 apr. 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 apr. 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 apr. 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 apr. 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 apr. 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 apr. 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 apr. 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 apr. 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 apr. 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 apr. 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 apr. 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 apr. 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 apr. 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 apr. 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 apr. 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 apr. 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 apr. 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 apr. 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN

Info schimb valutar PEN-UGX si UGX-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri