> Schimb Valutar 2026 - PEN-UAH si UAH-PEN

Schimb Valutar 2026 - PEN-UAH si UAH-PEN

Schimb valutar PEN-UAH si UAH-PEN

Verificati aici ratele de schimb pentru PEN-UAH si UAH-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 12,7618 UAH

1 UAH = 0,0784 PEN

1An 2Ani 3Ani

PEN in UAHUAH in PEN

Jan 2026

Data	PEN-UAH	UAH-PEN
01 ian. 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 ian. 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 ian. 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 ian. 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 ian. 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 ian. 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 ian. 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 ian. 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 ian. 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 ian. 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 ian. 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 ian. 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 ian. 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 ian. 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 ian. 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 ian. 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 ian. 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 ian. 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 ian. 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 ian. 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 ian. 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 ian. 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 ian. 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 ian. 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 ian. 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 ian. 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 ian. 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 ian. 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 ian. 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 ian. 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 ian. 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Data	PEN-UAH	UAH-PEN
01 feb. 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 feb. 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 feb. 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 feb. 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 feb. 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 feb. 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 feb. 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 feb. 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 feb. 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 feb. 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 feb. 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 feb. 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 feb. 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 feb. 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 feb. 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 feb. 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 feb. 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 feb. 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 feb. 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 feb. 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 feb. 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 feb. 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 feb. 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 feb. 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 feb. 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 feb. 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 feb. 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 feb. 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Data	PEN-UAH	UAH-PEN
01 mar. 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 mar. 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 mar. 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 mar. 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 mar. 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 mar. 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 mar. 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 mar. 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 mar. 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 mar. 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 mar. 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 mar. 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 mar. 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 mar. 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 mar. 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 mar. 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 mar. 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 mar. 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 mar. 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 mar. 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 mar. 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 mar. 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 mar. 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 mar. 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 mar. 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 mar. 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 mar. 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 mar. 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 mar. 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 mar. 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 mar. 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Data	PEN-UAH	UAH-PEN
01 apr. 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 apr. 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 apr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 apr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 apr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 apr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 apr. 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 apr. 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 apr. 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 apr. 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 apr. 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 apr. 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 apr. 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 apr. 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 apr. 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 apr. 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 apr. 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 apr. 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 apr. 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 apr. 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 apr. 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 apr. 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 apr. 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 apr. 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 apr. 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 apr. 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 apr. 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 apr. 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 apr. 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 apr. 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

May 2026

Data	PEN-UAH	UAH-PEN
01 mai 2026	1 PEN = 12.5294 UAH	1 UAH = 0.0798 PEN
02 mai 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
03 mai 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
04 mai 2026	1 PEN = 12.5642 UAH	1 UAH = 0.0796 PEN
05 mai 2026	1 PEN = 12.5353 UAH	1 UAH = 0.0798 PEN
06 mai 2026	1 PEN = 12.5683 UAH	1 UAH = 0.0796 PEN
07 mai 2026	1 PEN = 12.642 UAH	1 UAH = 0.0791 PEN
08 mai 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
09 mai 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
10 mai 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
11 mai 2026	1 PEN = 12.792 UAH	1 UAH = 0.0782 PEN

Info schimb valutar PEN-UAH si UAH-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri