> Schimb Valutar 2025 - PEN-UAH si UAH-PEN

Schimb Valutar 2025 - PEN-UAH si UAH-PEN

Schimb valutar PEN-UAH si UAH-PEN

Verificati aici ratele de schimb pentru PEN-UAH si UAH-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 11,2869 UAH

1 UAH = 0,0886 PEN

1An 2Ani 3Ani

PEN in UAHUAH in PEN

Jan 2025

Data	PEN-UAH	UAH-PEN
01 ian. 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 ian. 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 ian. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 ian. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 ian. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 ian. 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 ian. 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 ian. 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 ian. 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 ian. 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 ian. 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 ian. 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 ian. 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 ian. 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 ian. 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 ian. 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 ian. 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 ian. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 ian. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 ian. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 ian. 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 ian. 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 ian. 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 ian. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 ian. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 ian. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 ian. 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 ian. 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 ian. 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 ian. 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 ian. 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Data	PEN-UAH	UAH-PEN
01 feb. 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 feb. 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 feb. 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 feb. 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 feb. 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 feb. 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 feb. 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 feb. 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 feb. 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 feb. 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 feb. 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 feb. 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 feb. 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 feb. 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 feb. 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 feb. 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 feb. 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 feb. 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 feb. 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 feb. 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 feb. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 feb. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 feb. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 feb. 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 feb. 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 feb. 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 feb. 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 feb. 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Data	PEN-UAH	UAH-PEN
01 mar. 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mar. 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mar. 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mar. 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mar. 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mar. 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mar. 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mar. 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mar. 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mar. 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mar. 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mar. 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mar. 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mar. 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mar. 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mar. 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mar. 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mar. 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mar. 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mar. 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mar. 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mar. 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mar. 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mar. 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mar. 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mar. 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mar. 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mar. 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mar. 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mar. 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mar. 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Data	PEN-UAH	UAH-PEN
01 apr. 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 apr. 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 apr. 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 apr. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 apr. 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 apr. 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 apr. 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 apr. 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 apr. 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 apr. 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 apr. 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 apr. 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 apr. 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 apr. 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 apr. 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 apr. 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 apr. 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 apr. 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 apr. 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 apr. 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 apr. 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 apr. 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 apr. 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 apr. 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 apr. 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 apr. 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 apr. 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 apr. 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 apr. 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 apr. 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Data	PEN-UAH	UAH-PEN
01 mai 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 mai 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 mai 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 mai 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 mai 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 mai 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 mai 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 mai 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 mai 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 mai 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 mai 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 mai 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 mai 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 mai 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 mai 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 mai 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 mai 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 mai 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 mai 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 mai 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 mai 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 mai 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 mai 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 mai 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 mai 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 mai 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 mai 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 mai 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 mai 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 mai 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 mai 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Data	PEN-UAH	UAH-PEN
01 iun. 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 iun. 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 iun. 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 iun. 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 iun. 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 iun. 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 iun. 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 iun. 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
09 iun. 2025	1 PEN = 11.3856 UAH	1 UAH = 0.0878 PEN
10 iun. 2025	1 PEN = 11.4319 UAH	1 UAH = 0.0875 PEN
11 iun. 2025	1 PEN = 11.4366 UAH	1 UAH = 0.0874 PEN
12 iun. 2025	1 PEN = 11.411 UAH	1 UAH = 0.0876 PEN
13 iun. 2025	1 PEN = 11.4918 UAH	1 UAH = 0.087 PEN
14 iun. 2025	1 PEN = 11.5011 UAH	1 UAH = 0.0869 PEN

Info schimb valutar PEN-UAH si UAH-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri