> Schimb Valutar 2026 - PEN-TZS si TZS-PEN

Schimb Valutar 2026 - PEN-TZS si TZS-PEN

Schimb valutar PEN-TZS si TZS-PEN

Verificati aici ratele de schimb pentru PEN-TZS si TZS-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 755,1256 TZS

1 TZS = 0,0013 PEN

1An 2Ani 3Ani

PEN in TZSTZS in PEN

Jan 2026

Data	PEN-TZS	TZS-PEN
01 ian. 2026	1 PEN = 733.8957 TZS	1 TZS = 0.0014 PEN
02 ian. 2026	1 PEN = 735.197 TZS	1 TZS = 0.0014 PEN
03 ian. 2026	1 PEN = 737.9484 TZS	1 TZS = 0.0014 PEN
04 ian. 2026	1 PEN = 737.9484 TZS	1 TZS = 0.0014 PEN
05 ian. 2026	1 PEN = 738.4327 TZS	1 TZS = 0.0014 PEN
06 ian. 2026	1 PEN = 737.7004 TZS	1 TZS = 0.0014 PEN
07 ian. 2026	1 PEN = 737.2601 TZS	1 TZS = 0.0014 PEN
08 ian. 2026	1 PEN = 740.2432 TZS	1 TZS = 0.0014 PEN
09 ian. 2026	1 PEN = 743.9286 TZS	1 TZS = 0.0013 PEN
10 ian. 2026	1 PEN = 742.6331 TZS	1 TZS = 0.0013 PEN
11 ian. 2026	1 PEN = 743.2668 TZS	1 TZS = 0.0013 PEN
12 ian. 2026	1 PEN = 744.0539 TZS	1 TZS = 0.0013 PEN
13 ian. 2026	1 PEN = 745.2761 TZS	1 TZS = 0.0013 PEN
14 ian. 2026	1 PEN = 744.928 TZS	1 TZS = 0.0013 PEN
15 ian. 2026	1 PEN = 748.7269 TZS	1 TZS = 0.0013 PEN
16 ian. 2026	1 PEN = 750.0044 TZS	1 TZS = 0.0013 PEN
17 ian. 2026	1 PEN = 749.9552 TZS	1 TZS = 0.0013 PEN
18 ian. 2026	1 PEN = 749.9552 TZS	1 TZS = 0.0013 PEN
19 ian. 2026	1 PEN = 752.0834 TZS	1 TZS = 0.0013 PEN
20 ian. 2026	1 PEN = 756.9229 TZS	1 TZS = 0.0013 PEN
21 ian. 2026	1 PEN = 755.5651 TZS	1 TZS = 0.0013 PEN
22 ian. 2026	1 PEN = 755.5685 TZS	1 TZS = 0.0013 PEN
23 ian. 2026	1 PEN = 763.345 TZS	1 TZS = 0.0013 PEN
24 ian. 2026	1 PEN = 763.085 TZS	1 TZS = 0.0013 PEN
25 ian. 2026	1 PEN = 763.085 TZS	1 TZS = 0.0013 PEN
26 ian. 2026	1 PEN = 763.2807 TZS	1 TZS = 0.0013 PEN
27 ian. 2026	1 PEN = 763.0939 TZS	1 TZS = 0.0013 PEN
28 ian. 2026	1 PEN = 758.1413 TZS	1 TZS = 0.0013 PEN
29 ian. 2026	1 PEN = 760.1919 TZS	1 TZS = 0.0013 PEN
30 ian. 2026	1 PEN = 770.0345 TZS	1 TZS = 0.0013 PEN
31 ian. 2026	1 PEN = 764.2075 TZS	1 TZS = 0.0013 PEN

Feb 2026

Data	PEN-TZS	TZS-PEN
01 feb. 2026	1 PEN = 770.1685 TZS	1 TZS = 0.0013 PEN
02 feb. 2026	1 PEN = 767.3444 TZS	1 TZS = 0.0013 PEN
03 feb. 2026	1 PEN = 768.681 TZS	1 TZS = 0.0013 PEN
04 feb. 2026	1 PEN = 767.968 TZS	1 TZS = 0.0013 PEN
05 feb. 2026	1 PEN = 765.8227 TZS	1 TZS = 0.0013 PEN
06 feb. 2026	1 PEN = 765.2787 TZS	1 TZS = 0.0013 PEN
07 feb. 2026	1 PEN = 765.3874 TZS	1 TZS = 0.0013 PEN
08 feb. 2026	1 PEN = 768.2631 TZS	1 TZS = 0.0013 PEN
09 feb. 2026	1 PEN = 769.01 TZS	1 TZS = 0.0013 PEN
10 feb. 2026	1 PEN = 770.3656 TZS	1 TZS = 0.0013 PEN
11 feb. 2026	1 PEN = 771.2968 TZS	1 TZS = 0.0013 PEN
12 feb. 2026	1 PEN = 774.7742 TZS	1 TZS = 0.0013 PEN
13 feb. 2026	1 PEN = 777.8997 TZS	1 TZS = 0.0013 PEN
14 feb. 2026	1 PEN = 777.923 TZS	1 TZS = 0.0013 PEN
15 feb. 2026	1 PEN = 777.923 TZS	1 TZS = 0.0013 PEN
16 feb. 2026	1 PEN = 777.8042 TZS	1 TZS = 0.0013 PEN
17 feb. 2026	1 PEN = 773.6855 TZS	1 TZS = 0.0013 PEN
18 feb. 2026	1 PEN = 772.6518 TZS	1 TZS = 0.0013 PEN
19 feb. 2026	1 PEN = 771.7037 TZS	1 TZS = 0.0013 PEN
20 feb. 2026	1 PEN = 767.2129 TZS	1 TZS = 0.0013 PEN
21 feb. 2026	1 PEN = 767.3236 TZS	1 TZS = 0.0013 PEN
22 feb. 2026	1 PEN = 767.3236 TZS	1 TZS = 0.0013 PEN
23 feb. 2026	1 PEN = 764.4924 TZS	1 TZS = 0.0013 PEN
24 feb. 2026	1 PEN = 763.0206 TZS	1 TZS = 0.0013 PEN
25 feb. 2026	1 PEN = 763.1802 TZS	1 TZS = 0.0013 PEN
26 feb. 2026	1 PEN = 762.1491 TZS	1 TZS = 0.0013 PEN
27 feb. 2026	1 PEN = 760.7318 TZS	1 TZS = 0.0013 PEN
28 feb. 2026	1 PEN = 758.5371 TZS	1 TZS = 0.0013 PEN

Mar 2026

Data	PEN-TZS	TZS-PEN
01 mar. 2026	1 PEN = 758.5371 TZS	1 TZS = 0.0013 PEN
02 mar. 2026	1 PEN = 759.1867 TZS	1 TZS = 0.0013 PEN
03 mar. 2026	1 PEN = 760.6279 TZS	1 TZS = 0.0013 PEN
04 mar. 2026	1 PEN = 749.9648 TZS	1 TZS = 0.0013 PEN
05 mar. 2026	1 PEN = 751.304 TZS	1 TZS = 0.0013 PEN
06 mar. 2026	1 PEN = 748.9108 TZS	1 TZS = 0.0013 PEN
07 mar. 2026	1 PEN = 749.3158 TZS	1 TZS = 0.0013 PEN
08 mar. 2026	1 PEN = 749.3158 TZS	1 TZS = 0.0013 PEN
09 mar. 2026	1 PEN = 741.0064 TZS	1 TZS = 0.0013 PEN
10 mar. 2026	1 PEN = 743.5169 TZS	1 TZS = 0.0013 PEN
11 mar. 2026	1 PEN = 757.3517 TZS	1 TZS = 0.0013 PEN
12 mar. 2026	1 PEN = 760.4333 TZS	1 TZS = 0.0013 PEN
13 mar. 2026	1 PEN = 756.4958 TZS	1 TZS = 0.0013 PEN
14 mar. 2026	1 PEN = 755.373 TZS	1 TZS = 0.0013 PEN
15 mar. 2026	1 PEN = 755.373 TZS	1 TZS = 0.0013 PEN
16 mar. 2026	1 PEN = 754.8038 TZS	1 TZS = 0.0013 PEN
17 mar. 2026	1 PEN = 765.0132 TZS	1 TZS = 0.0013 PEN
18 mar. 2026	1 PEN = 761.9149 TZS	1 TZS = 0.0013 PEN
19 mar. 2026	1 PEN = 753.7697 TZS	1 TZS = 0.0013 PEN
20 mar. 2026	1 PEN = 746.9189 TZS	1 TZS = 0.0013 PEN
21 mar. 2026	1 PEN = 752.0184 TZS	1 TZS = 0.0013 PEN
22 mar. 2026	1 PEN = 752.0184 TZS	1 TZS = 0.0013 PEN
23 mar. 2026	1 PEN = 742.1656 TZS	1 TZS = 0.0013 PEN
24 mar. 2026	1 PEN = 742.8233 TZS	1 TZS = 0.0013 PEN
25 mar. 2026	1 PEN = 742.7848 TZS	1 TZS = 0.0013 PEN
26 mar. 2026	1 PEN = 743.1248 TZS	1 TZS = 0.0013 PEN
27 mar. 2026	1 PEN = 740.2709 TZS	1 TZS = 0.0014 PEN
28 mar. 2026	1 PEN = 744.7562 TZS	1 TZS = 0.0013 PEN
29 mar. 2026	1 PEN = 740.6392 TZS	1 TZS = 0.0014 PEN
30 mar. 2026	1 PEN = 738.4936 TZS	1 TZS = 0.0014 PEN
31 mar. 2026	1 PEN = 740.2286 TZS	1 TZS = 0.0014 PEN

Apr 2026

Data	PEN-TZS	TZS-PEN
01 apr. 2026	1 PEN = 745.9758 TZS	1 TZS = 0.0013 PEN
02 apr. 2026	1 PEN = 752.8398 TZS	1 TZS = 0.0013 PEN
03 apr. 2026	1 PEN = 753.1996 TZS	1 TZS = 0.0013 PEN
04 apr. 2026	1 PEN = 753.1998 TZS	1 TZS = 0.0013 PEN
05 apr. 2026	1 PEN = 753.1998 TZS	1 TZS = 0.0013 PEN
06 apr. 2026	1 PEN = 753.1996 TZS	1 TZS = 0.0013 PEN
07 apr. 2026	1 PEN = 758.9629 TZS	1 TZS = 0.0013 PEN
08 apr. 2026	1 PEN = 759.3921 TZS	1 TZS = 0.0013 PEN
09 apr. 2026	1 PEN = 767.1328 TZS	1 TZS = 0.0013 PEN
10 apr. 2026	1 PEN = 769.1652 TZS	1 TZS = 0.0013 PEN
11 apr. 2026	1 PEN = 768.8903 TZS	1 TZS = 0.0013 PEN
12 apr. 2026	1 PEN = 768.8903 TZS	1 TZS = 0.0013 PEN
13 apr. 2026	1 PEN = 765.4121 TZS	1 TZS = 0.0013 PEN
14 apr. 2026	1 PEN = 771.4783 TZS	1 TZS = 0.0013 PEN
15 apr. 2026	1 PEN = 765.8619 TZS	1 TZS = 0.0013 PEN
16 apr. 2026	1 PEN = 760.4657 TZS	1 TZS = 0.0013 PEN
17 apr. 2026	1 PEN = 757.3371 TZS	1 TZS = 0.0013 PEN
18 apr. 2026	1 PEN = 754.2757 TZS	1 TZS = 0.0013 PEN
19 apr. 2026	1 PEN = 752.9711 TZS	1 TZS = 0.0013 PEN
20 apr. 2026	1 PEN = 757.5452 TZS	1 TZS = 0.0013 PEN
21 apr. 2026	1 PEN = 759.8895 TZS	1 TZS = 0.0013 PEN
22 apr. 2026	1 PEN = 756.1984 TZS	1 TZS = 0.0013 PEN
23 apr. 2026	1 PEN = 753.9809 TZS	1 TZS = 0.0013 PEN
24 apr. 2026	1 PEN = 750.7878 TZS	1 TZS = 0.0013 PEN
25 apr. 2026	1 PEN = 745.1169 TZS	1 TZS = 0.0013 PEN
26 apr. 2026	1 PEN = 750.6222 TZS	1 TZS = 0.0013 PEN
27 apr. 2026	1 PEN = 746.0452 TZS	1 TZS = 0.0013 PEN
28 apr. 2026	1 PEN = 743.3126 TZS	1 TZS = 0.0013 PEN
29 apr. 2026	1 PEN = 739.7972 TZS	1 TZS = 0.0014 PEN
30 apr. 2026	1 PEN = 738.9898 TZS	1 TZS = 0.0014 PEN

May 2026

Data	PEN-TZS	TZS-PEN
01 mai 2026	1 PEN = 742.652 TZS	1 TZS = 0.0013 PEN
02 mai 2026	1 PEN = 742.6934 TZS	1 TZS = 0.0013 PEN
03 mai 2026	1 PEN = 742.6934 TZS	1 TZS = 0.0013 PEN
04 mai 2026	1 PEN = 740.449 TZS	1 TZS = 0.0014 PEN
05 mai 2026	1 PEN = 740.628 TZS	1 TZS = 0.0014 PEN
06 mai 2026	1 PEN = 743.2079 TZS	1 TZS = 0.0013 PEN
07 mai 2026	1 PEN = 748.634 TZS	1 TZS = 0.0013 PEN
08 mai 2026	1 PEN = 753.4283 TZS	1 TZS = 0.0013 PEN
09 mai 2026	1 PEN = 753.4544 TZS	1 TZS = 0.0013 PEN
10 mai 2026	1 PEN = 753.4544 TZS	1 TZS = 0.0013 PEN
11 mai 2026	1 PEN = 755.5717 TZS	1 TZS = 0.0013 PEN
12 mai 2026	1 PEN = 761.8878 TZS	1 TZS = 0.0013 PEN

Info schimb valutar PEN-TZS si TZS-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri