> Schimb Valutar 2025 - PEN-TZS si TZS-PEN

Schimb Valutar 2025 - PEN-TZS si TZS-PEN

Schimb valutar PEN-TZS si TZS-PEN

Verificati aici ratele de schimb pentru PEN-TZS si TZS-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 711,2111 TZS

1 TZS = 0,0014 PEN

1An 2Ani 3Ani

PEN in TZSTZS in PEN

Jan 2025

Data	PEN-TZS	TZS-PEN
01 ian. 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 ian. 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 ian. 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 ian. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 ian. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 ian. 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 ian. 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 ian. 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 ian. 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 ian. 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 ian. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 ian. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 ian. 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 ian. 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 ian. 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 ian. 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 ian. 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 ian. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 ian. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 ian. 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 ian. 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 ian. 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 ian. 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 ian. 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 ian. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 ian. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 ian. 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 ian. 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 ian. 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 ian. 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 ian. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Data	PEN-TZS	TZS-PEN
01 feb. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 feb. 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 feb. 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 feb. 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 feb. 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 feb. 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 feb. 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 feb. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 feb. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 feb. 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 feb. 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 feb. 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 feb. 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 feb. 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 feb. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 feb. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 feb. 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 feb. 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 feb. 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 feb. 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 feb. 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 feb. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 feb. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 feb. 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 feb. 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 feb. 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 feb. 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 feb. 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Data	PEN-TZS	TZS-PEN
01 mar. 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mar. 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mar. 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mar. 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mar. 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mar. 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mar. 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mar. 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mar. 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mar. 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mar. 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mar. 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mar. 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mar. 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mar. 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mar. 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mar. 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mar. 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mar. 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mar. 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mar. 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mar. 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mar. 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mar. 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mar. 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mar. 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mar. 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mar. 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mar. 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mar. 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mar. 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Data	PEN-TZS	TZS-PEN
01 apr. 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 apr. 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 apr. 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 apr. 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 apr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 apr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 apr. 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 apr. 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 apr. 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 apr. 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 apr. 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 apr. 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 apr. 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 apr. 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 apr. 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 apr. 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 apr. 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 apr. 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 apr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 apr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 apr. 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 apr. 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 apr. 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 apr. 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 apr. 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 apr. 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 apr. 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 apr. 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 apr. 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 apr. 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Data	PEN-TZS	TZS-PEN
01 mai 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 mai 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 mai 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 mai 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 mai 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 mai 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 mai 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 mai 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 mai 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 mai 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 mai 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 mai 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 mai 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 mai 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 mai 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 mai 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 mai 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 mai 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 mai 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 mai 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 mai 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 mai 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 mai 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 mai 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 mai 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 mai 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 mai 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 mai 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 mai 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 mai 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 mai 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Data	PEN-TZS	TZS-PEN
01 iun. 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 iun. 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 iun. 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 iun. 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 iun. 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 iun. 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 iun. 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 iun. 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 iun. 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 iun. 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 iun. 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 iun. 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 iun. 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 iun. 2025	1 PEN = 718.9355 TZS	1 TZS = 0.0014 PEN

Info schimb valutar PEN-TZS si TZS-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri