> Schimb Valutar 2026 - PEN-TWD si TWD-PEN

Schimb Valutar 2026 - PEN-TWD si TWD-PEN

Schimb valutar PEN-TWD si TWD-PEN

Verificati aici ratele de schimb pentru PEN-TWD si TWD-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 9,2857 TWD

1 TWD = 0,1077 PEN

1An 2Ani 3Ani

PEN in TWDTWD in PEN

Jan 2026

Data	PEN-TWD	TWD-PEN
01 ian. 2026	1 PEN = 9.3239 TWD	1 TWD = 0.1073 PEN
02 ian. 2026	1 PEN = 9.3525 TWD	1 TWD = 0.1069 PEN
03 ian. 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
04 ian. 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
05 ian. 2026	1 PEN = 9.3636 TWD	1 TWD = 0.1068 PEN
06 ian. 2026	1 PEN = 9.363 TWD	1 TWD = 0.1068 PEN
07 ian. 2026	1 PEN = 9.3472 TWD	1 TWD = 0.107 PEN
08 ian. 2026	1 PEN = 9.3798 TWD	1 TWD = 0.1066 PEN
09 ian. 2026	1 PEN = 9.3828 TWD	1 TWD = 0.1066 PEN
10 ian. 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
11 ian. 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
12 ian. 2026	1 PEN = 9.4212 TWD	1 TWD = 0.1061 PEN
13 ian. 2026	1 PEN = 9.4039 TWD	1 TWD = 0.1063 PEN
14 ian. 2026	1 PEN = 9.408 TWD	1 TWD = 0.1063 PEN
15 ian. 2026	1 PEN = 9.3986 TWD	1 TWD = 0.1064 PEN
16 ian. 2026	1 PEN = 9.4051 TWD	1 TWD = 0.1063 PEN
17 ian. 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
18 ian. 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
19 ian. 2026	1 PEN = 9.3917 TWD	1 TWD = 0.1065 PEN
20 ian. 2026	1 PEN = 9.4233 TWD	1 TWD = 0.1061 PEN
21 ian. 2026	1 PEN = 9.4197 TWD	1 TWD = 0.1062 PEN
22 ian. 2026	1 PEN = 9.4251 TWD	1 TWD = 0.1061 PEN
23 ian. 2026	1 PEN = 9.4189 TWD	1 TWD = 0.1062 PEN
24 ian. 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
25 ian. 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
26 ian. 2026	1 PEN = 9.3904 TWD	1 TWD = 0.1065 PEN
27 ian. 2026	1 PEN = 9.3891 TWD	1 TWD = 0.1065 PEN
28 ian. 2026	1 PEN = 9.368 TWD	1 TWD = 0.1067 PEN
29 ian. 2026	1 PEN = 9.3784 TWD	1 TWD = 0.1066 PEN
30 ian. 2026	1 PEN = 9.4106 TWD	1 TWD = 0.1063 PEN
31 ian. 2026	1 PEN = 9.3777 TWD	1 TWD = 0.1066 PEN

Feb 2026

Data	PEN-TWD	TWD-PEN
01 feb. 2026	1 PEN = 9.376 TWD	1 TWD = 0.1067 PEN
02 feb. 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
03 feb. 2026	1 PEN = 9.3864 TWD	1 TWD = 0.1065 PEN
04 feb. 2026	1 PEN = 9.3955 TWD	1 TWD = 0.1064 PEN
05 feb. 2026	1 PEN = 9.4215 TWD	1 TWD = 0.1061 PEN
06 feb. 2026	1 PEN = 9.4171 TWD	1 TWD = 0.1062 PEN
07 feb. 2026	1 PEN = 9.3809 TWD	1 TWD = 0.1066 PEN
08 feb. 2026	1 PEN = 9.4162 TWD	1 TWD = 0.1062 PEN
09 feb. 2026	1 PEN = 9.4152 TWD	1 TWD = 0.1062 PEN
10 feb. 2026	1 PEN = 9.3942 TWD	1 TWD = 0.1064 PEN
11 feb. 2026	1 PEN = 9.3493 TWD	1 TWD = 0.107 PEN
12 feb. 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
13 feb. 2026	1 PEN = 9.367 TWD	1 TWD = 0.1068 PEN
14 feb. 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
15 feb. 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
16 feb. 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
17 feb. 2026	1 PEN = 9.3762 TWD	1 TWD = 0.1067 PEN
18 feb. 2026	1 PEN = 9.4053 TWD	1 TWD = 0.1063 PEN
19 feb. 2026	1 PEN = 9.4112 TWD	1 TWD = 0.1063 PEN
20 feb. 2026	1 PEN = 9.4057 TWD	1 TWD = 0.1063 PEN
21 feb. 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
22 feb. 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
23 feb. 2026	1 PEN = 9.3772 TWD	1 TWD = 0.1066 PEN
24 feb. 2026	1 PEN = 9.3504 TWD	1 TWD = 0.1069 PEN
25 feb. 2026	1 PEN = 9.3311 TWD	1 TWD = 0.1072 PEN
26 feb. 2026	1 PEN = 9.3138 TWD	1 TWD = 0.1074 PEN
27 feb. 2026	1 PEN = 9.3583 TWD	1 TWD = 0.1069 PEN
28 feb. 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN

Mar 2026

Data	PEN-TWD	TWD-PEN
01 mar. 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
02 mar. 2026	1 PEN = 9.3829 TWD	1 TWD = 0.1066 PEN
03 mar. 2026	1 PEN = 9.4286 TWD	1 TWD = 0.1061 PEN
04 mar. 2026	1 PEN = 9.2634 TWD	1 TWD = 0.108 PEN
05 mar. 2026	1 PEN = 9.3188 TWD	1 TWD = 0.1073 PEN
06 mar. 2026	1 PEN = 9.2508 TWD	1 TWD = 0.1081 PEN
07 mar. 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
08 mar. 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
09 mar. 2026	1 PEN = 9.143 TWD	1 TWD = 0.1094 PEN
10 mar. 2026	1 PEN = 9.1071 TWD	1 TWD = 0.1098 PEN
11 mar. 2026	1 PEN = 9.2808 TWD	1 TWD = 0.1077 PEN
12 mar. 2026	1 PEN = 9.2874 TWD	1 TWD = 0.1077 PEN
13 mar. 2026	1 PEN = 9.2841 TWD	1 TWD = 0.1077 PEN
14 mar. 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
15 mar. 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
16 mar. 2026	1 PEN = 9.26 TWD	1 TWD = 0.108 PEN
17 mar. 2026	1 PEN = 9.3386 TWD	1 TWD = 0.1071 PEN
18 mar. 2026	1 PEN = 9.3398 TWD	1 TWD = 0.1071 PEN
19 mar. 2026	1 PEN = 9.2697 TWD	1 TWD = 0.1079 PEN
20 mar. 2026	1 PEN = 9.2541 TWD	1 TWD = 0.1081 PEN
21 mar. 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
22 mar. 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
23 mar. 2026	1 PEN = 9.1962 TWD	1 TWD = 0.1087 PEN
24 mar. 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
25 mar. 2026	1 PEN = 9.2262 TWD	1 TWD = 0.1084 PEN
26 mar. 2026	1 PEN = 9.2273 TWD	1 TWD = 0.1084 PEN
27 mar. 2026	1 PEN = 9.1748 TWD	1 TWD = 0.109 PEN
28 mar. 2026	1 PEN = 9.2627 TWD	1 TWD = 0.108 PEN
29 mar. 2026	1 PEN = 9.2291 TWD	1 TWD = 0.1084 PEN
30 mar. 2026	1 PEN = 9.1738 TWD	1 TWD = 0.109 PEN
31 mar. 2026	1 PEN = 9.1565 TWD	1 TWD = 0.1092 PEN

Apr 2026

Data	PEN-TWD	TWD-PEN
01 apr. 2026	1 PEN = 9.1894 TWD	1 TWD = 0.1088 PEN
02 apr. 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
03 apr. 2026	1 PEN = 9.2544 TWD	1 TWD = 0.1081 PEN
04 apr. 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
05 apr. 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
06 apr. 2026	1 PEN = 9.2483 TWD	1 TWD = 0.1081 PEN
07 apr. 2026	1 PEN = 9.3309 TWD	1 TWD = 0.1072 PEN
08 apr. 2026	1 PEN = 9.2679 TWD	1 TWD = 0.1079 PEN
09 apr. 2026	1 PEN = 9.4032 TWD	1 TWD = 0.1063 PEN
10 apr. 2026	1 PEN = 9.4169 TWD	1 TWD = 0.1062 PEN
11 apr. 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
12 apr. 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
13 apr. 2026	1 PEN = 9.3834 TWD	1 TWD = 0.1066 PEN
14 apr. 2026	1 PEN = 9.3642 TWD	1 TWD = 0.1068 PEN
15 apr. 2026	1 PEN = 9.3415 TWD	1 TWD = 0.107 PEN
16 apr. 2026	1 PEN = 9.1842 TWD	1 TWD = 0.1089 PEN
17 apr. 2026	1 PEN = 9.1755 TWD	1 TWD = 0.109 PEN
18 apr. 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
19 apr. 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
20 apr. 2026	1 PEN = 9.1649 TWD	1 TWD = 0.1091 PEN
21 apr. 2026	1 PEN = 9.1526 TWD	1 TWD = 0.1093 PEN
22 apr. 2026	1 PEN = 9.1641 TWD	1 TWD = 0.1091 PEN
23 apr. 2026	1 PEN = 9.15 TWD	1 TWD = 0.1093 PEN
24 apr. 2026	1 PEN = 9.0766 TWD	1 TWD = 0.1102 PEN
25 apr. 2026	1 PEN = 9.0287 TWD	1 TWD = 0.1108 PEN
26 apr. 2026	1 PEN = 9.0954 TWD	1 TWD = 0.1099 PEN
27 apr. 2026	1 PEN = 9.0089 TWD	1 TWD = 0.111 PEN
28 apr. 2026	1 PEN = 9.0082 TWD	1 TWD = 0.111 PEN
29 apr. 2026	1 PEN = 8.9891 TWD	1 TWD = 0.1112 PEN
30 apr. 2026	1 PEN = 8.9623 TWD	1 TWD = 0.1116 PEN

May 2026

Data	PEN-TWD	TWD-PEN
01 mai 2026	1 PEN = 9.0269 TWD	1 TWD = 0.1108 PEN
02 mai 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
03 mai 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
04 mai 2026	1 PEN = 9.0199 TWD	1 TWD = 0.1109 PEN
05 mai 2026	1 PEN = 9.012 TWD	1 TWD = 0.111 PEN
06 mai 2026	1 PEN = 9.0014 TWD	1 TWD = 0.1111 PEN
07 mai 2026	1 PEN = 9.0662 TWD	1 TWD = 0.1103 PEN
08 mai 2026	1 PEN = 9.0813 TWD	1 TWD = 0.1101 PEN
09 mai 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
10 mai 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
11 mai 2026	1 PEN = 9.1405 TWD	1 TWD = 0.1094 PEN
12 mai 2026	1 PEN = 9.1468 TWD	1 TWD = 0.1093 PEN

Info schimb valutar PEN-TWD si TWD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri