> Schimb Valutar 2025 - PEN-TWD si TWD-PEN

Schimb Valutar 2025 - PEN-TWD si TWD-PEN

Schimb valutar PEN-TWD si TWD-PEN

Verificati aici ratele de schimb pentru PEN-TWD si TWD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 8,6992 TWD

1 TWD = 0,115 PEN

1An 2Ani 3Ani

PEN in TWDTWD in PEN

Jan 2025

Data	PEN-TWD	TWD-PEN
01 ian. 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 ian. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 ian. 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 ian. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 ian. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 ian. 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 ian. 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 ian. 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 ian. 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 ian. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 ian. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 ian. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 ian. 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 ian. 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 ian. 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 ian. 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 ian. 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 ian. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 ian. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 ian. 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 ian. 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 ian. 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 ian. 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 ian. 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 ian. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 ian. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 ian. 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 ian. 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 ian. 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 ian. 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 ian. 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Data	PEN-TWD	TWD-PEN
01 feb. 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 feb. 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 feb. 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 feb. 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 feb. 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 feb. 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 feb. 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 feb. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 feb. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 feb. 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 feb. 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 feb. 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 feb. 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 feb. 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 feb. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 feb. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 feb. 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 feb. 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 feb. 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 feb. 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 feb. 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 feb. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 feb. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 feb. 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 feb. 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 feb. 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 feb. 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 feb. 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Data	PEN-TWD	TWD-PEN
01 mar. 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 mar. 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 mar. 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 mar. 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 mar. 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 mar. 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 mar. 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 mar. 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 mar. 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 mar. 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 mar. 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 mar. 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 mar. 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 mar. 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 mar. 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 mar. 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 mar. 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 mar. 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 mar. 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 mar. 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 mar. 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 mar. 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 mar. 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 mar. 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 mar. 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 mar. 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 mar. 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 mar. 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 mar. 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 mar. 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 mar. 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Data	PEN-TWD	TWD-PEN
01 apr. 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 apr. 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 apr. 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 apr. 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 apr. 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 apr. 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 apr. 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 apr. 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 apr. 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 apr. 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 apr. 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 apr. 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 apr. 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 apr. 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 apr. 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 apr. 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 apr. 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 apr. 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 apr. 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 apr. 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 apr. 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 apr. 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 apr. 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 apr. 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 apr. 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 apr. 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 apr. 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 apr. 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 apr. 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 apr. 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Data	PEN-TWD	TWD-PEN
01 mai 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 mai 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 mai 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 mai 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 mai 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 mai 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 mai 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 mai 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 mai 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 mai 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 mai 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 mai 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 mai 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 mai 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 mai 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 mai 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 mai 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 mai 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 mai 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 mai 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 mai 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 mai 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 mai 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 mai 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 mai 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 mai 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 mai 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 mai 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 mai 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 mai 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 mai 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Data	PEN-TWD	TWD-PEN
01 iun. 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 iun. 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 iun. 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 iun. 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 iun. 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 iun. 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 iun. 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 iun. 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 iun. 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 iun. 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 iun. 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 iun. 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 iun. 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 iun. 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN

Info schimb valutar PEN-TWD si TWD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri