currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PEN-TWD si TWD-PEN

Schimb Valutar 2025 - PEN-TWD si TWD-PEN

Schimb valutar PEN-TWD si TWD-PEN

Verificati aici ratele de schimb pentru PEN-TWD si TWD-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PEN = 8,8935 TWD
1 TWD = 0,1124 PEN
PEN in TWDTWD in PEN
8,9727 Data: 4.8 8,9746 Data: 4.7 8,9734 Data: 4.6 8,9734 Data: 4.5 9,0031 Data: 4.4 9,0151 Data: 4.3 9,0284 Data: 4.2 9,0790 Data: 4.1 9,0781 Data: 3.31 9,0820 Data: 3.30 9,0991 Data: 3.29 9,1074 Data: 3.28 9,1058 Data: 3.27 9,1063 Data: 3.26 9,0697 Data: 3.25 9,0875 Data: 3.24 9,0878 Data: 3.23 9,1244 Data: 3.22 9,1188 Data: 3.21 9,1170 Data: 3.20 9,0842 Data: 3.19 9,0252 Data: 3.18 9,0219 Data: 3.17 9,0135 Data: 3.16 9,0010 Data: 3.15 8,9962 Data: 3.14 9,0058 Data: 3.13 8,9928 Data: 3.12 8,9907 Data: 3.11 8,9911 Data: 3.10 8,9783 Data: 3.9 8,9751 Data: 3.8 8,9687 Data: 3.7 9,0059 Data: 3.6 8,9598 Data: 3.5 8,9041 Data: 3.4 8,8802 Data: 3.3 8,8452 Data: 3.2 8,8376 Data: 3.1 8,9610 Data: 2.28 8,9575 Data: 2.27 8,9036 Data: 2.26 8,9095 Data: 2.25 8,8951 Data: 2.24 8,8989 Data: 2.23 8,8989 Data: 2.22 8,8931 Data: 2.21 8,8854 Data: 2.20 8,9051 Data: 2.19 8,8603 Data: 2.18 8,8484 Data: 2.17 8,8218 Data: 2.16 8,8218 Data: 2.15 8,8010 Data: 2.14 8,8631 Data: 2.13 8,8507 Data: 2.12 8,8472 Data: 2.11 8,8151 Data: 2.10 8,7976 Data: 2.9 8,7976 Data: 2.8 8,8116 Data: 2.7 8,8322 Data: 2.6 8,8394 Data: 2.5 8,8791 Data: 2.4 8,8594 Data: 2.3 8,8446 Data: 2.2 8,8592 Data: 2.1 8,8457 Data: 1.31 8,8367 Data: 1.30 8,7812 Data: 1.29 8,7963 Data: 1.28 8,8223 Data: 1.27 8,8346 Data: 1.26 8,8346 Data: 1.25 8,8123 Data: 1.24 8,8115 Data: 1.23 8,8070 Data: 1.22 8,7680 Data: 1.21 8,7118 Data: 1.20 8,7590 Data: 1.19 8,7590 Data: 1.18 8,7589 Data: 1.17 8,7407 Data: 1.16 8,7469 Data: 1.15 8,7207 Data: 1.14 8,7662 Data: 1.13 8,7606 Data: 1.12 8,7606 Data: 1.11 8,7574 Data: 1.10 8,7167 Data: 1.9 8,6959 Data: 1.8 8,6958 Data: 1.7 8,6949 Data: 1.6 8,7868 Data: 1.5 8,7868 Data: 1.4 8,7701 Data: 1.3 8,7574 Data: 1.2 8,7629 Data: 1.1 8,9727 Data: 4.8 8,9746 Data: 4.7 8,9734 Data: 4.6 8,9734 Data: 4.5 9,0031 Data: 4.4 9,0151 Data: 4.3 9,0284 Data: 4.2 9,0790 Data: 4.1 9,0781 Data: 3.31 9,0820 Data: 3.30 9,0991 Data: 3.29 9,1074 Data: 3.28 9,1058 Data: 3.27 9,1063 Data: 3.26 9,0697 Data: 3.25 9,0875 Data: 3.24 9,0878 Data: 3.23 9,1244 Data: 3.22 9,1188 Data: 3.21 9,1170 Data: 3.20 9,0842 Data: 3.19 9,0252 Data: 3.18 9,0219 Data: 3.17 9,0135 Data: 3.16 9,0010 Data: 3.15 8,9962 Data: 3.14 9,0058 Data: 3.13 8,9928 Data: 3.12 8,9907 Data: 3.11 8,9911 Data: 3.10 8,9783 Data: 3.9 8,9751 Data: 3.8 8,9687 Data: 3.7 9,0059 Data: 3.6 8,9598 Data: 3.5 8,9041 Data: 3.4 8,8802 Data: 3.3 8,8452 Data: 3.2 8,8376 Data: 3.1 8,9610 Data: 2.28 8,9575 Data: 2.27 8,9036 Data: 2.26 8,9095 Data: 2.25 8,8951 Data: 2.24 8,8989 Data: 2.23 8,8989 Data: 2.22 8,8931 Data: 2.21 8,8854 Data: 2.20 8,9051 Data: 2.19 8,8603 Data: 2.18 8,8484 Data: 2.17 8,8218 Data: 2.16 8,8218 Data: 2.15 8,8010 Data: 2.14 8,8631 Data: 2.13 8,8507 Data: 2.12 8,8472 Data: 2.11 8,8151 Data: 2.10 8,7976 Data: 2.9 8,7976 Data: 2.8 8,8116 Data: 2.7 8,8322 Data: 2.6 8,8394 Data: 2.5 8,8791 Data: 2.4 8,8594 Data: 2.3 8,8446 Data: 2.2 8,8592 Data: 2.1 8,8457 Data: 1.31 8,8367 Data: 1.30 8,7812 Data: 1.29 8,7963 Data: 1.28 8,8223 Data: 1.27 8,8346 Data: 1.26 8,8346 Data: 1.25 8,8123 Data: 1.24 8,8115 Data: 1.23 8,8070 Data: 1.22 8,7680 Data: 1.21 8,7118 Data: 1.20 8,7590 Data: 1.19 8,7590 Data: 1.18 8,7589 Data: 1.17 8,7407 Data: 1.16 8,7469 Data: 1.15 8,7207 Data: 1.14 8,7662 Data: 1.13 8,7606 Data: 1.12 8,7606 Data: 1.11 8,7574 Data: 1.10 8,7167 Data: 1.9 8,6959 Data: 1.8 8,6958 Data: 1.7 8,6949 Data: 1.6 8,7868 Data: 1.5 8,7868 Data: 1.4 8,7701 Data: 1.3 8,7574 Data: 1.2 8,7629 Data: 1.1

Jan 2025

DataPEN-TWDTWD-PEN
01 ian. 2025 1 PEN = 8.7629 TWD 1 TWD = 0.1141 PEN
02 ian. 2025 1 PEN = 8.7574 TWD 1 TWD = 0.1142 PEN
03 ian. 2025 1 PEN = 8.7701 TWD 1 TWD = 0.114 PEN
04 ian. 2025 1 PEN = 8.7868 TWD 1 TWD = 0.1138 PEN
05 ian. 2025 1 PEN = 8.7868 TWD 1 TWD = 0.1138 PEN
06 ian. 2025 1 PEN = 8.6949 TWD 1 TWD = 0.115 PEN
07 ian. 2025 1 PEN = 8.6958 TWD 1 TWD = 0.115 PEN
08 ian. 2025 1 PEN = 8.6959 TWD 1 TWD = 0.115 PEN
09 ian. 2025 1 PEN = 8.7167 TWD 1 TWD = 0.1147 PEN
10 ian. 2025 1 PEN = 8.7574 TWD 1 TWD = 0.1142 PEN
11 ian. 2025 1 PEN = 8.7606 TWD 1 TWD = 0.1141 PEN
12 ian. 2025 1 PEN = 8.7606 TWD 1 TWD = 0.1141 PEN
13 ian. 2025 1 PEN = 8.7662 TWD 1 TWD = 0.1141 PEN
14 ian. 2025 1 PEN = 8.7207 TWD 1 TWD = 0.1147 PEN
15 ian. 2025 1 PEN = 8.7469 TWD 1 TWD = 0.1143 PEN
16 ian. 2025 1 PEN = 8.7407 TWD 1 TWD = 0.1144 PEN
17 ian. 2025 1 PEN = 8.7589 TWD 1 TWD = 0.1142 PEN
18 ian. 2025 1 PEN = 8.759 TWD 1 TWD = 0.1142 PEN
19 ian. 2025 1 PEN = 8.759 TWD 1 TWD = 0.1142 PEN
20 ian. 2025 1 PEN = 8.7118 TWD 1 TWD = 0.1148 PEN
21 ian. 2025 1 PEN = 8.768 TWD 1 TWD = 0.1141 PEN
22 ian. 2025 1 PEN = 8.807 TWD 1 TWD = 0.1135 PEN
23 ian. 2025 1 PEN = 8.8115 TWD 1 TWD = 0.1135 PEN
24 ian. 2025 1 PEN = 8.8123 TWD 1 TWD = 0.1135 PEN
25 ian. 2025 1 PEN = 8.8346 TWD 1 TWD = 0.1132 PEN
26 ian. 2025 1 PEN = 8.8346 TWD 1 TWD = 0.1132 PEN
27 ian. 2025 1 PEN = 8.8223 TWD 1 TWD = 0.1133 PEN
28 ian. 2025 1 PEN = 8.7963 TWD 1 TWD = 0.1137 PEN
29 ian. 2025 1 PEN = 8.7812 TWD 1 TWD = 0.1139 PEN
30 ian. 2025 1 PEN = 8.8367 TWD 1 TWD = 0.1132 PEN
31 ian. 2025 1 PEN = 8.8457 TWD 1 TWD = 0.113 PEN

Feb 2025

DataPEN-TWDTWD-PEN
01 feb. 2025 1 PEN = 8.8592 TWD 1 TWD = 0.1129 PEN
02 feb. 2025 1 PEN = 8.8446 TWD 1 TWD = 0.1131 PEN
03 feb. 2025 1 PEN = 8.8594 TWD 1 TWD = 0.1129 PEN
04 feb. 2025 1 PEN = 8.8791 TWD 1 TWD = 0.1126 PEN
05 feb. 2025 1 PEN = 8.8394 TWD 1 TWD = 0.1131 PEN
06 feb. 2025 1 PEN = 8.8322 TWD 1 TWD = 0.1132 PEN
07 feb. 2025 1 PEN = 8.8116 TWD 1 TWD = 0.1135 PEN
08 feb. 2025 1 PEN = 8.7976 TWD 1 TWD = 0.1137 PEN
09 feb. 2025 1 PEN = 8.7976 TWD 1 TWD = 0.1137 PEN
10 feb. 2025 1 PEN = 8.8151 TWD 1 TWD = 0.1134 PEN
11 feb. 2025 1 PEN = 8.8472 TWD 1 TWD = 0.113 PEN
12 feb. 2025 1 PEN = 8.8507 TWD 1 TWD = 0.113 PEN
13 feb. 2025 1 PEN = 8.8631 TWD 1 TWD = 0.1128 PEN
14 feb. 2025 1 PEN = 8.801 TWD 1 TWD = 0.1136 PEN
15 feb. 2025 1 PEN = 8.8218 TWD 1 TWD = 0.1134 PEN
16 feb. 2025 1 PEN = 8.8218 TWD 1 TWD = 0.1134 PEN
17 feb. 2025 1 PEN = 8.8484 TWD 1 TWD = 0.113 PEN
18 feb. 2025 1 PEN = 8.8603 TWD 1 TWD = 0.1129 PEN
19 feb. 2025 1 PEN = 8.9051 TWD 1 TWD = 0.1123 PEN
20 feb. 2025 1 PEN = 8.8854 TWD 1 TWD = 0.1125 PEN
21 feb. 2025 1 PEN = 8.8931 TWD 1 TWD = 0.1124 PEN
22 feb. 2025 1 PEN = 8.8989 TWD 1 TWD = 0.1124 PEN
23 feb. 2025 1 PEN = 8.8989 TWD 1 TWD = 0.1124 PEN
24 feb. 2025 1 PEN = 8.8951 TWD 1 TWD = 0.1124 PEN
25 feb. 2025 1 PEN = 8.9095 TWD 1 TWD = 0.1122 PEN
26 feb. 2025 1 PEN = 8.9036 TWD 1 TWD = 0.1123 PEN
27 feb. 2025 1 PEN = 8.9575 TWD 1 TWD = 0.1116 PEN
28 feb. 2025 1 PEN = 8.961 TWD 1 TWD = 0.1116 PEN

Mar 2025

DataPEN-TWDTWD-PEN
01 mar. 2025 1 PEN = 8.8376 TWD 1 TWD = 0.1132 PEN
02 mar. 2025 1 PEN = 8.8452 TWD 1 TWD = 0.1131 PEN
03 mar. 2025 1 PEN = 8.8802 TWD 1 TWD = 0.1126 PEN
04 mar. 2025 1 PEN = 8.9041 TWD 1 TWD = 0.1123 PEN
05 mar. 2025 1 PEN = 8.9598 TWD 1 TWD = 0.1116 PEN
06 mar. 2025 1 PEN = 9.0059 TWD 1 TWD = 0.111 PEN
07 mar. 2025 1 PEN = 8.9687 TWD 1 TWD = 0.1115 PEN
08 mar. 2025 1 PEN = 8.9751 TWD 1 TWD = 0.1114 PEN
09 mar. 2025 1 PEN = 8.9783 TWD 1 TWD = 0.1114 PEN
10 mar. 2025 1 PEN = 8.9911 TWD 1 TWD = 0.1112 PEN
11 mar. 2025 1 PEN = 8.9907 TWD 1 TWD = 0.1112 PEN
12 mar. 2025 1 PEN = 8.9928 TWD 1 TWD = 0.1112 PEN
13 mar. 2025 1 PEN = 9.0058 TWD 1 TWD = 0.111 PEN
14 mar. 2025 1 PEN = 8.9962 TWD 1 TWD = 0.1112 PEN
15 mar. 2025 1 PEN = 9.001 TWD 1 TWD = 0.1111 PEN
16 mar. 2025 1 PEN = 9.0135 TWD 1 TWD = 0.1109 PEN
17 mar. 2025 1 PEN = 9.0219 TWD 1 TWD = 0.1108 PEN
18 mar. 2025 1 PEN = 9.0252 TWD 1 TWD = 0.1108 PEN
19 mar. 2025 1 PEN = 9.0842 TWD 1 TWD = 0.1101 PEN
20 mar. 2025 1 PEN = 9.117 TWD 1 TWD = 0.1097 PEN
21 mar. 2025 1 PEN = 9.1188 TWD 1 TWD = 0.1097 PEN
22 mar. 2025 1 PEN = 9.1244 TWD 1 TWD = 0.1096 PEN
23 mar. 2025 1 PEN = 9.0878 TWD 1 TWD = 0.11 PEN
24 mar. 2025 1 PEN = 9.0875 TWD 1 TWD = 0.11 PEN
25 mar. 2025 1 PEN = 9.0697 TWD 1 TWD = 0.1103 PEN
26 mar. 2025 1 PEN = 9.1063 TWD 1 TWD = 0.1098 PEN
27 mar. 2025 1 PEN = 9.1058 TWD 1 TWD = 0.1098 PEN
28 mar. 2025 1 PEN = 9.1074 TWD 1 TWD = 0.1098 PEN
29 mar. 2025 1 PEN = 9.0991 TWD 1 TWD = 0.1099 PEN
30 mar. 2025 1 PEN = 9.082 TWD 1 TWD = 0.1101 PEN
31 mar. 2025 1 PEN = 9.0781 TWD 1 TWD = 0.1102 PEN

Apr 2025

DataPEN-TWDTWD-PEN
01 apr. 2025 1 PEN = 9.079 TWD 1 TWD = 0.1101 PEN
02 apr. 2025 1 PEN = 9.0284 TWD 1 TWD = 0.1108 PEN
03 apr. 2025 1 PEN = 9.0151 TWD 1 TWD = 0.1109 PEN
04 apr. 2025 1 PEN = 9.0031 TWD 1 TWD = 0.1111 PEN
05 apr. 2025 1 PEN = 8.9734 TWD 1 TWD = 0.1114 PEN
06 apr. 2025 1 PEN = 8.9734 TWD 1 TWD = 0.1114 PEN
07 apr. 2025 1 PEN = 8.9746 TWD 1 TWD = 0.1114 PEN
08 apr. 2025 1 PEN = 8.9727 TWD 1 TWD = 0.1114 PEN

Info schimb valutar PEN-TWD si TWD-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats