> Schimb Valutar 2026 - PEN-TRY si TRY-PEN

Schimb Valutar 2026 - PEN-TRY si TRY-PEN

Schimb valutar PEN-TRY si TRY-PEN

Verificati aici ratele de schimb pentru PEN-TRY si TRY-PEN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PEN = 12,9418 TRY

1 TRY = 0,0773 PEN

1An 2Ani 3Ani

PEN in TRYTRY in PEN

Jan 2026

Data	PEN-TRY	TRY-PEN
01 ian. 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 ian. 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 ian. 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 ian. 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 ian. 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 ian. 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 ian. 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 ian. 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 ian. 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 ian. 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 ian. 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 ian. 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 ian. 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 ian. 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 ian. 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 ian. 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 ian. 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 ian. 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 ian. 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 ian. 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 ian. 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 ian. 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 ian. 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 ian. 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 ian. 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 ian. 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 ian. 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 ian. 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 ian. 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 ian. 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 ian. 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Data	PEN-TRY	TRY-PEN
01 feb. 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 feb. 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 feb. 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 feb. 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 feb. 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 feb. 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 feb. 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 feb. 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 feb. 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 feb. 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 feb. 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 feb. 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 feb. 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 feb. 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 feb. 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 feb. 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 feb. 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 feb. 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 feb. 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 feb. 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 feb. 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 feb. 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 feb. 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 feb. 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 feb. 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 feb. 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 feb. 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 feb. 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Data	PEN-TRY	TRY-PEN
01 mar. 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 mar. 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 mar. 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 mar. 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 mar. 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 mar. 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 mar. 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 mar. 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 mar. 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 mar. 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 mar. 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 mar. 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 mar. 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 mar. 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 mar. 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 mar. 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 mar. 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 mar. 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 mar. 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 mar. 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 mar. 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 mar. 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 mar. 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 mar. 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 mar. 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 mar. 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 mar. 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 mar. 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 mar. 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 mar. 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 mar. 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Data	PEN-TRY	TRY-PEN
01 apr. 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 apr. 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 apr. 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 apr. 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 apr. 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 apr. 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 apr. 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 apr. 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 apr. 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 apr. 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 apr. 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 apr. 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 apr. 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 apr. 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 apr. 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 apr. 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 apr. 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN
18 apr. 2026	1 PEN = 13.0076 TRY	1 TRY = 0.0769 PEN
19 apr. 2026	1 PEN = 13.0125 TRY	1 TRY = 0.0768 PEN
20 apr. 2026	1 PEN = 13.074 TRY	1 TRY = 0.0765 PEN
21 apr. 2026	1 PEN = 13.0708 TRY	1 TRY = 0.0765 PEN
22 apr. 2026	1 PEN = 13.0663 TRY	1 TRY = 0.0765 PEN
23 apr. 2026	1 PEN = 13.028 TRY	1 TRY = 0.0768 PEN
24 apr. 2026	1 PEN = 12.9886 TRY	1 TRY = 0.077 PEN
25 apr. 2026	1 PEN = 12.9092 TRY	1 TRY = 0.0775 PEN
26 apr. 2026	1 PEN = 13.0046 TRY	1 TRY = 0.0769 PEN
27 apr. 2026	1 PEN = 12.9066 TRY	1 TRY = 0.0775 PEN
28 apr. 2026	1 PEN = 12.8552 TRY	1 TRY = 0.0778 PEN
29 apr. 2026	1 PEN = 12.8232 TRY	1 TRY = 0.078 PEN
30 apr. 2026	1 PEN = 12.8182 TRY	1 TRY = 0.078 PEN

May 2026

Data	PEN-TRY	TRY-PEN
01 mai 2026	1 PEN = 12.8808 TRY	1 TRY = 0.0776 PEN
02 mai 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
03 mai 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
04 mai 2026	1 PEN = 12.8851 TRY	1 TRY = 0.0776 PEN
05 mai 2026	1 PEN = 12.8935 TRY	1 TRY = 0.0776 PEN
06 mai 2026	1 PEN = 12.9596 TRY	1 TRY = 0.0772 PEN
07 mai 2026	1 PEN = 13.0586 TRY	1 TRY = 0.0766 PEN
08 mai 2026	1 PEN = 13.1215 TRY	1 TRY = 0.0762 PEN
09 mai 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
10 mai 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
11 mai 2026	1 PEN = 13.2126 TRY	1 TRY = 0.0757 PEN
12 mai 2026	1 PEN = 13.2318 TRY	1 TRY = 0.0756 PEN

Info schimb valutar PEN-TRY si TRY-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri