> Schimb Valutar 2025 - PEN-TRY si TRY-PEN

Schimb Valutar 2025 - PEN-TRY si TRY-PEN

Schimb valutar PEN-TRY si TRY-PEN

Verificati aici ratele de schimb pentru PEN-TRY si TRY-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 10,1226 TRY

1 TRY = 0,0988 PEN

1An 2Ani 3Ani

PEN in TRYTRY in PEN

Jan 2025

Data	PEN-TRY	TRY-PEN
01 ian. 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 ian. 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 ian. 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 ian. 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 ian. 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 ian. 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 ian. 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 ian. 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 ian. 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 ian. 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 ian. 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 ian. 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 ian. 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 ian. 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 ian. 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 ian. 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 ian. 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 ian. 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 ian. 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 ian. 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 ian. 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 ian. 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 ian. 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 ian. 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 ian. 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 ian. 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 ian. 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 ian. 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 ian. 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 ian. 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 ian. 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Data	PEN-TRY	TRY-PEN
01 feb. 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 feb. 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 feb. 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 feb. 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 feb. 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 feb. 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 feb. 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 feb. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 feb. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 feb. 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 feb. 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 feb. 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 feb. 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 feb. 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 feb. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 feb. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 feb. 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 feb. 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 feb. 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 feb. 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 feb. 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 feb. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 feb. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 feb. 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 feb. 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 feb. 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 feb. 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 feb. 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Data	PEN-TRY	TRY-PEN
01 mar. 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar. 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar. 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar. 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar. 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar. 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar. 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar. 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar. 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar. 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar. 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar. 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar. 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar. 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar. 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar. 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar. 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar. 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar. 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar. 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar. 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar. 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar. 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar. 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar. 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar. 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar. 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar. 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar. 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar. 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar. 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Data	PEN-TRY	TRY-PEN
01 apr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 apr. 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 apr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 apr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 apr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 apr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 apr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 apr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 apr. 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 apr. 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 apr. 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 apr. 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 apr. 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 apr. 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 apr. 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 apr. 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 apr. 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 apr. 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 apr. 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 apr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 apr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 apr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 apr. 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 apr. 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 apr. 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 apr. 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 apr. 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 apr. 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 apr. 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 apr. 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Data	PEN-TRY	TRY-PEN
01 mai 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 mai 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 mai 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 mai 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 mai 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 mai 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 mai 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 mai 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 mai 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 mai 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 mai 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 mai 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 mai 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 mai 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 mai 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 mai 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 mai 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 mai 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 mai 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 mai 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 mai 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 mai 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 mai 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 mai 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 mai 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 mai 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 mai 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 mai 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 mai 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 mai 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 mai 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Data	PEN-TRY	TRY-PEN
01 iun. 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 iun. 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 iun. 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 iun. 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 iun. 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 iun. 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 iun. 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 iun. 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 iun. 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 iun. 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 iun. 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 iun. 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 iun. 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN
14 iun. 2025	1 PEN = 10.9135 TRY	1 TRY = 0.0916 PEN

Info schimb valutar PEN-TRY si TRY-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri