> Schimb Valutar 2025 - PEN-TND si TND-PEN

Schimb Valutar 2025 - PEN-TND si TND-PEN

Schimb valutar PEN-TND si TND-PEN

Verificati aici ratele de schimb pentru PEN-TND si TND-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 0,8376 TND

1 TND = 1,1938 PEN

1An 2Ani 3Ani

PEN in TNDTND in PEN

Jan 2025

Data	PEN-TND	TND-PEN
01 ian. 2025	1 PEN = 0.8474 TND	1 TND = 1.1801 PEN
02 ian. 2025	1 PEN = 0.8545 TND	1 TND = 1.1703 PEN
03 ian. 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
04 ian. 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
05 ian. 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
06 ian. 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
07 ian. 2025	1 PEN = 0.8458 TND	1 TND = 1.1824 PEN
08 ian. 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
09 ian. 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
10 ian. 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
11 ian. 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
12 ian. 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
13 ian. 2025	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 ian. 2025	1 PEN = 0.8526 TND	1 TND = 1.1729 PEN
15 ian. 2025	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
16 ian. 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
17 ian. 2025	1 PEN = 0.8561 TND	1 TND = 1.1682 PEN
18 ian. 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
19 ian. 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
20 ian. 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
21 ian. 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
22 ian. 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
23 ian. 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 ian. 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
25 ian. 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
26 ian. 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
27 ian. 2025	1 PEN = 0.8541 TND	1 TND = 1.1708 PEN
28 ian. 2025	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
29 ian. 2025	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
30 ian. 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
31 ian. 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN

Feb 2025

Data	PEN-TND	TND-PEN
01 feb. 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
02 feb. 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
03 feb. 2025	1 PEN = 0.866 TND	1 TND = 1.1547 PEN
04 feb. 2025	1 PEN = 0.8662 TND	1 TND = 1.1545 PEN
05 feb. 2025	1 PEN = 0.8558 TND	1 TND = 1.1685 PEN
06 feb. 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
07 feb. 2025	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
08 feb. 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
09 feb. 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
10 feb. 2025	1 PEN = 0.8617 TND	1 TND = 1.1605 PEN
11 feb. 2025	1 PEN = 0.8643 TND	1 TND = 1.157 PEN
12 feb. 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
13 feb. 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
14 feb. 2025	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
15 feb. 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
16 feb. 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
17 feb. 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
18 feb. 2025	1 PEN = 0.8574 TND	1 TND = 1.1664 PEN
19 feb. 2025	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
20 feb. 2025	1 PEN = 0.8612 TND	1 TND = 1.1611 PEN
21 feb. 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
22 feb. 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
23 feb. 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 feb. 2025	1 PEN = 0.8624 TND	1 TND = 1.1595 PEN
25 feb. 2025	1 PEN = 0.8555 TND	1 TND = 1.169 PEN
26 feb. 2025	1 PEN = 0.8567 TND	1 TND = 1.1673 PEN
27 feb. 2025	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
28 feb. 2025	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN

Mar 2025

Data	PEN-TND	TND-PEN
01 mar. 2025	1 PEN = 0.8507 TND	1 TND = 1.1756 PEN
02 mar. 2025	1 PEN = 0.8501 TND	1 TND = 1.1764 PEN
03 mar. 2025	1 PEN = 0.8535 TND	1 TND = 1.1717 PEN
04 mar. 2025	1 PEN = 0.8532 TND	1 TND = 1.172 PEN
05 mar. 2025	1 PEN = 0.8508 TND	1 TND = 1.1754 PEN
06 mar. 2025	1 PEN = 0.8499 TND	1 TND = 1.1766 PEN
07 mar. 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
08 mar. 2025	1 PEN = 0.8481 TND	1 TND = 1.1792 PEN
09 mar. 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
10 mar. 2025	1 PEN = 0.8436 TND	1 TND = 1.1853 PEN
11 mar. 2025	1 PEN = 0.8444 TND	1 TND = 1.1842 PEN
12 mar. 2025	1 PEN = 0.8409 TND	1 TND = 1.1891 PEN
13 mar. 2025	1 PEN = 0.8433 TND	1 TND = 1.1859 PEN
14 mar. 2025	1 PEN = 0.8425 TND	1 TND = 1.187 PEN
15 mar. 2025	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
16 mar. 2025	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
17 mar. 2025	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
18 mar. 2025	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 mar. 2025	1 PEN = 0.8477 TND	1 TND = 1.1797 PEN
20 mar. 2025	1 PEN = 0.8518 TND	1 TND = 1.174 PEN
21 mar. 2025	1 PEN = 0.8532 TND	1 TND = 1.1721 PEN
22 mar. 2025	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
23 mar. 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
24 mar. 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
25 mar. 2025	1 PEN = 0.8527 TND	1 TND = 1.1728 PEN
26 mar. 2025	1 PEN = 0.855 TND	1 TND = 1.1696 PEN
27 mar. 2025	1 PEN = 0.8548 TND	1 TND = 1.1699 PEN
28 mar. 2025	1 PEN = 0.8556 TND	1 TND = 1.1688 PEN
29 mar. 2025	1 PEN = 0.8519 TND	1 TND = 1.1738 PEN
30 mar. 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
31 mar. 2025	1 PEN = 0.8506 TND	1 TND = 1.1757 PEN

Apr 2025

Data	PEN-TND	TND-PEN
01 apr. 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
02 apr. 2025	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
03 apr. 2025	1 PEN = 0.842 TND	1 TND = 1.1877 PEN
04 apr. 2025	1 PEN = 0.8333 TND	1 TND = 1.2 PEN
05 apr. 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
06 apr. 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
07 apr. 2025	1 PEN = 0.8335 TND	1 TND = 1.1997 PEN
08 apr. 2025	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
09 apr. 2025	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
10 apr. 2025	1 PEN = 0.8184 TND	1 TND = 1.2219 PEN
11 apr. 2025	1 PEN = 0.8133 TND	1 TND = 1.2296 PEN
12 apr. 2025	1 PEN = 0.8063 TND	1 TND = 1.2402 PEN
13 apr. 2025	1 PEN = 0.7999 TND	1 TND = 1.2502 PEN
14 apr. 2025	1 PEN = 0.7996 TND	1 TND = 1.2506 PEN
15 apr. 2025	1 PEN = 0.8034 TND	1 TND = 1.2447 PEN
16 apr. 2025	1 PEN = 0.8036 TND	1 TND = 1.2444 PEN
17 apr. 2025	1 PEN = 0.8025 TND	1 TND = 1.2462 PEN
18 apr. 2025	1 PEN = 0.7941 TND	1 TND = 1.2594 PEN
19 apr. 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
20 apr. 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
21 apr. 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
22 apr. 2025	1 PEN = 0.7989 TND	1 TND = 1.2517 PEN
23 apr. 2025	1 PEN = 0.8098 TND	1 TND = 1.2348 PEN
24 apr. 2025	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
25 apr. 2025	1 PEN = 0.8156 TND	1 TND = 1.226 PEN
26 apr. 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
27 apr. 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
28 apr. 2025	1 PEN = 0.8127 TND	1 TND = 1.2305 PEN
29 apr. 2025	1 PEN = 0.8159 TND	1 TND = 1.2256 PEN
30 apr. 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN

May 2025

Data	PEN-TND	TND-PEN
01 mai 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN
02 mai 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
03 mai 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
04 mai 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
05 mai 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
06 mai 2025	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
07 mai 2025	1 PEN = 0.82 TND	1 TND = 1.2196 PEN
08 mai 2025	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
09 mai 2025	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
10 mai 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
11 mai 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
12 mai 2025	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
13 mai 2025	1 PEN = 0.8306 TND	1 TND = 1.2039 PEN
14 mai 2025	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
15 mai 2025	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
16 mai 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
17 mai 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
18 mai 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
19 mai 2025	1 PEN = 0.8164 TND	1 TND = 1.2249 PEN
20 mai 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN
21 mai 2025	1 PEN = 0.8116 TND	1 TND = 1.2321 PEN
22 mai 2025	1 PEN = 0.8134 TND	1 TND = 1.2294 PEN
23 mai 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
24 mai 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
25 mai 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
26 mai 2025	1 PEN = 0.814 TND	1 TND = 1.2286 PEN
27 mai 2025	1 PEN = 0.8164 TND	1 TND = 1.2248 PEN
28 mai 2025	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
29 mai 2025	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
30 mai 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
31 mai 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN

Jun 2025

Data	PEN-TND	TND-PEN
01 iun. 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
02 iun. 2025	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
03 iun. 2025	1 PEN = 0.8222 TND	1 TND = 1.2163 PEN
04 iun. 2025	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN
05 iun. 2025	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
06 iun. 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
07 iun. 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
08 iun. 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
09 iun. 2025	1 PEN = 0.8154 TND	1 TND = 1.2264 PEN
10 iun. 2025	1 PEN = 0.8208 TND	1 TND = 1.2183 PEN
11 iun. 2025	1 PEN = 0.8202 TND	1 TND = 1.2193 PEN
12 iun. 2025	1 PEN = 0.8143 TND	1 TND = 1.2281 PEN
13 iun. 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
14 iun. 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN

Info schimb valutar PEN-TND si TND-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri