> Schimb Valutar 2025 - PEN-TMT si TMT-PEN

Schimb Valutar 2025 - PEN-TMT si TMT-PEN

Schimb valutar PEN-TMT si TMT-PEN

Verificati aici ratele de schimb pentru PEN-TMT si TMT-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 0,9498 TMT

1 TMT = 1,0529 PEN

1An 2Ani 3Ani

PEN in TMTTMT in PEN

Jan 2025

Data	PEN-TMT	TMT-PEN
01 ian. 2025	1 PEN = 0.9371 TMT	1 TMT = 1.0671 PEN
02 ian. 2025	1 PEN = 0.9344 TMT	1 TMT = 1.0703 PEN
03 ian. 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
04 ian. 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
05 ian. 2025	1 PEN = 0.9367 TMT	1 TMT = 1.0676 PEN
06 ian. 2025	1 PEN = 0.932 TMT	1 TMT = 1.0729 PEN
07 ian. 2025	1 PEN = 0.9296 TMT	1 TMT = 1.0757 PEN
08 ian. 2025	1 PEN = 0.9284 TMT	1 TMT = 1.0771 PEN
09 ian. 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
10 ian. 2025	1 PEN = 0.9302 TMT	1 TMT = 1.075 PEN
11 ian. 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
12 ian. 2025	1 PEN = 0.926 TMT	1 TMT = 1.0799 PEN
13 ian. 2025	1 PEN = 0.9276 TMT	1 TMT = 1.078 PEN
14 ian. 2025	1 PEN = 0.9272 TMT	1 TMT = 1.0785 PEN
15 ian. 2025	1 PEN = 0.9279 TMT	1 TMT = 1.0777 PEN
16 ian. 2025	1 PEN = 0.9321 TMT	1 TMT = 1.0729 PEN
17 ian. 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
18 ian. 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
19 ian. 2025	1 PEN = 0.9339 TMT	1 TMT = 1.0708 PEN
20 ian. 2025	1 PEN = 0.9326 TMT	1 TMT = 1.0723 PEN
21 ian. 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
22 ian. 2025	1 PEN = 0.942 TMT	1 TMT = 1.0616 PEN
23 ian. 2025	1 PEN = 0.9433 TMT	1 TMT = 1.0601 PEN
24 ian. 2025	1 PEN = 0.9422 TMT	1 TMT = 1.0614 PEN
25 ian. 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
26 ian. 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
27 ian. 2025	1 PEN = 0.9434 TMT	1 TMT = 1.06 PEN
28 ian. 2025	1 PEN = 0.9348 TMT	1 TMT = 1.0698 PEN
29 ian. 2025	1 PEN = 0.9391 TMT	1 TMT = 1.0648 PEN
30 ian. 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
31 ian. 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN

Feb 2025

Data	PEN-TMT	TMT-PEN
01 feb. 2025	1 PEN = 0.9439 TMT	1 TMT = 1.0595 PEN
02 feb. 2025	1 PEN = 0.9423 TMT	1 TMT = 1.0612 PEN
03 feb. 2025	1 PEN = 0.9421 TMT	1 TMT = 1.0614 PEN
04 feb. 2025	1 PEN = 0.9445 TMT	1 TMT = 1.0587 PEN
05 feb. 2025	1 PEN = 0.9425 TMT	1 TMT = 1.061 PEN
06 feb. 2025	1 PEN = 0.9442 TMT	1 TMT = 1.0591 PEN
07 feb. 2025	1 PEN = 0.9412 TMT	1 TMT = 1.0625 PEN
08 feb. 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
09 feb. 2025	1 PEN = 0.9402 TMT	1 TMT = 1.0636 PEN
10 feb. 2025	1 PEN = 0.9437 TMT	1 TMT = 1.0597 PEN
11 feb. 2025	1 PEN = 0.9435 TMT	1 TMT = 1.0599 PEN
12 feb. 2025	1 PEN = 0.9457 TMT	1 TMT = 1.0575 PEN
13 feb. 2025	1 PEN = 0.9454 TMT	1 TMT = 1.0577 PEN
14 feb. 2025	1 PEN = 0.9443 TMT	1 TMT = 1.0589 PEN
15 feb. 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
16 feb. 2025	1 PEN = 0.9448 TMT	1 TMT = 1.0584 PEN
17 feb. 2025	1 PEN = 0.9461 TMT	1 TMT = 1.057 PEN
18 feb. 2025	1 PEN = 0.9469 TMT	1 TMT = 1.0561 PEN
19 feb. 2025	1 PEN = 0.9521 TMT	1 TMT = 1.0503 PEN
20 feb. 2025	1 PEN = 0.9484 TMT	1 TMT = 1.0544 PEN
21 feb. 2025	1 PEN = 0.9525 TMT	1 TMT = 1.0498 PEN
22 feb. 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
23 feb. 2025	1 PEN = 0.9499 TMT	1 TMT = 1.0527 PEN
24 feb. 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
25 feb. 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0487 PEN
26 feb. 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
27 feb. 2025	1 PEN = 0.956 TMT	1 TMT = 1.0461 PEN
28 feb. 2025	1 PEN = 0.9527 TMT	1 TMT = 1.0496 PEN

Mar 2025

Data	PEN-TMT	TMT-PEN
01 mar. 2025	1 PEN = 0.9396 TMT	1 TMT = 1.0643 PEN
02 mar. 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
03 mar. 2025	1 PEN = 0.9436 TMT	1 TMT = 1.0598 PEN
04 mar. 2025	1 PEN = 0.9494 TMT	1 TMT = 1.0533 PEN
05 mar. 2025	1 PEN = 0.9578 TMT	1 TMT = 1.0441 PEN
06 mar. 2025	1 PEN = 0.9587 TMT	1 TMT = 1.0431 PEN
07 mar. 2025	1 PEN = 0.9575 TMT	1 TMT = 1.0444 PEN
08 mar. 2025	1 PEN = 0.9561 TMT	1 TMT = 1.0459 PEN
09 mar. 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
10 mar. 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
11 mar. 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
12 mar. 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0474 PEN
13 mar. 2025	1 PEN = 0.9586 TMT	1 TMT = 1.0432 PEN
14 mar. 2025	1 PEN = 0.9542 TMT	1 TMT = 1.048 PEN
15 mar. 2025	1 PEN = 0.9591 TMT	1 TMT = 1.0426 PEN
16 mar. 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
17 mar. 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
18 mar. 2025	1 PEN = 0.9573 TMT	1 TMT = 1.0446 PEN
19 mar. 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0387 PEN
20 mar. 2025	1 PEN = 0.9651 TMT	1 TMT = 1.0362 PEN
21 mar. 2025	1 PEN = 0.9657 TMT	1 TMT = 1.0355 PEN
22 mar. 2025	1 PEN = 0.968 TMT	1 TMT = 1.033 PEN
23 mar. 2025	1 PEN = 0.9629 TMT	1 TMT = 1.0385 PEN
24 mar. 2025	1 PEN = 0.9628 TMT	1 TMT = 1.0386 PEN
25 mar. 2025	1 PEN = 0.9602 TMT	1 TMT = 1.0415 PEN
26 mar. 2025	1 PEN = 0.9632 TMT	1 TMT = 1.0382 PEN
27 mar. 2025	1 PEN = 0.9649 TMT	1 TMT = 1.0364 PEN
28 mar. 2025	1 PEN = 0.9615 TMT	1 TMT = 1.04 PEN
29 mar. 2025	1 PEN = 0.959 TMT	1 TMT = 1.0427 PEN
30 mar. 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
31 mar. 2025	1 PEN = 0.9566 TMT	1 TMT = 1.0454 PEN

Apr 2025

Data	PEN-TMT	TMT-PEN
01 apr. 2025	1 PEN = 0.9564 TMT	1 TMT = 1.0456 PEN
02 apr. 2025	1 PEN = 0.9532 TMT	1 TMT = 1.0491 PEN
03 apr. 2025	1 PEN = 0.952 TMT	1 TMT = 1.0505 PEN
04 apr. 2025	1 PEN = 0.9547 TMT	1 TMT = 1.0475 PEN
05 apr. 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
06 apr. 2025	1 PEN = 0.9466 TMT	1 TMT = 1.0564 PEN
07 apr. 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
08 apr. 2025	1 PEN = 0.9502 TMT	1 TMT = 1.0524 PEN
09 apr. 2025	1 PEN = 0.9379 TMT	1 TMT = 1.0662 PEN
10 apr. 2025	1 PEN = 0.9311 TMT	1 TMT = 1.074 PEN
11 apr. 2025	1 PEN = 0.9386 TMT	1 TMT = 1.0655 PEN
12 apr. 2025	1 PEN = 0.9397 TMT	1 TMT = 1.0642 PEN
13 apr. 2025	1 PEN = 0.9382 TMT	1 TMT = 1.0658 PEN
14 apr. 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
15 apr. 2025	1 PEN = 0.9387 TMT	1 TMT = 1.0653 PEN
16 apr. 2025	1 PEN = 0.9349 TMT	1 TMT = 1.0696 PEN
17 apr. 2025	1 PEN = 0.9424 TMT	1 TMT = 1.0611 PEN
18 apr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
19 apr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
20 apr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0752 PEN
21 apr. 2025	1 PEN = 0.9301 TMT	1 TMT = 1.0751 PEN
22 apr. 2025	1 PEN = 0.9444 TMT	1 TMT = 1.0589 PEN
23 apr. 2025	1 PEN = 0.9493 TMT	1 TMT = 1.0535 PEN
24 apr. 2025	1 PEN = 0.9518 TMT	1 TMT = 1.0507 PEN
25 apr. 2025	1 PEN = 0.9557 TMT	1 TMT = 1.0464 PEN
26 apr. 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
27 apr. 2025	1 PEN = 0.9565 TMT	1 TMT = 1.0454 PEN
28 apr. 2025	1 PEN = 0.9562 TMT	1 TMT = 1.0458 PEN
29 apr. 2025	1 PEN = 0.9549 TMT	1 TMT = 1.0472 PEN
30 apr. 2025	1 PEN = 0.9576 TMT	1 TMT = 1.0443 PEN

May 2025

Data	PEN-TMT	TMT-PEN
01 mai 2025	1 PEN = 0.9517 TMT	1 TMT = 1.0508 PEN
02 mai 2025	1 PEN = 0.9544 TMT	1 TMT = 1.0477 PEN
03 mai 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
04 mai 2025	1 PEN = 0.9524 TMT	1 TMT = 1.05 PEN
05 mai 2025	1 PEN = 0.9598 TMT	1 TMT = 1.0419 PEN
06 mai 2025	1 PEN = 0.9551 TMT	1 TMT = 1.047 PEN
07 mai 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
08 mai 2025	1 PEN = 0.9616 TMT	1 TMT = 1.04 PEN
09 mai 2025	1 PEN = 0.9665 TMT	1 TMT = 1.0347 PEN
10 mai 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN
11 mai 2025	1 PEN = 0.964 TMT	1 TMT = 1.0373 PEN
12 mai 2025	1 PEN = 0.9627 TMT	1 TMT = 1.0387 PEN
13 mai 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0441 PEN
14 mai 2025	1 PEN = 0.955 TMT	1 TMT = 1.0471 PEN
15 mai 2025	1 PEN = 0.9535 TMT	1 TMT = 1.0488 PEN
16 mai 2025	1 PEN = 0.9511 TMT	1 TMT = 1.0514 PEN
17 mai 2025	1 PEN = 0.9476 TMT	1 TMT = 1.0553 PEN
18 mai 2025	1 PEN = 0.9476 TMT	1 TMT = 1.0553 PEN
19 mai 2025	1 PEN = 0.9506 TMT	1 TMT = 1.052 PEN
20 mai 2025	1 PEN = 0.95 TMT	1 TMT = 1.0526 PEN
21 mai 2025	1 PEN = 0.9509 TMT	1 TMT = 1.0516 PEN
22 mai 2025	1 PEN = 0.9541 TMT	1 TMT = 1.0481 PEN
23 mai 2025	1 PEN = 0.9577 TMT	1 TMT = 1.0442 PEN
24 mai 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
25 mai 2025	1 PEN = 0.9596 TMT	1 TMT = 1.0421 PEN
26 mai 2025	1 PEN = 0.9574 TMT	1 TMT = 1.0445 PEN
27 mai 2025	1 PEN = 0.9585 TMT	1 TMT = 1.0433 PEN
28 mai 2025	1 PEN = 0.9624 TMT	1 TMT = 1.0391 PEN
29 mai 2025	1 PEN = 0.9623 TMT	1 TMT = 1.0392 PEN
30 mai 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
31 mai 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN

Jun 2025

Data	PEN-TMT	TMT-PEN
01 iun. 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
02 iun. 2025	1 PEN = 0.9692 TMT	1 TMT = 1.0318 PEN
03 iun. 2025	1 PEN = 0.9676 TMT	1 TMT = 1.0335 PEN
04 iun. 2025	1 PEN = 0.9677 TMT	1 TMT = 1.0333 PEN
05 iun. 2025	1 PEN = 0.9682 TMT	1 TMT = 1.0329 PEN
06 iun. 2025	1 PEN = 0.9681 TMT	1 TMT = 1.0329 PEN
07 iun. 2025	1 PEN = 0.9638 TMT	1 TMT = 1.0376 PEN
08 iun. 2025	1 PEN = 0.9638 TMT	1 TMT = 1.0376 PEN
09 iun. 2025	1 PEN = 0.9591 TMT	1 TMT = 1.0427 PEN
10 iun. 2025	1 PEN = 0.9665 TMT	1 TMT = 1.0346 PEN
11 iun. 2025	1 PEN = 0.9667 TMT	1 TMT = 1.0344 PEN
12 iun. 2025	1 PEN = 0.9635 TMT	1 TMT = 1.0379 PEN
13 iun. 2025	1 PEN = 0.9689 TMT	1 TMT = 1.0321 PEN
14 iun. 2025	1 PEN = 0.9697 TMT	1 TMT = 1.0313 PEN

Info schimb valutar PEN-TMT si TMT-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri