> Schimb Valutar 2025 - PEN-TJS si TJS-PEN

Schimb Valutar 2025 - PEN-TJS si TJS-PEN

Schimb valutar PEN-TJS si TJS-PEN

Verificati aici ratele de schimb pentru PEN-TJS si TJS-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 2,8969 TJS

1 TJS = 0,3452 PEN

1An 2Ani 3Ani

PEN in TJSTJS in PEN

Jan 2025

Data	PEN-TJS	TJS-PEN
01 ian. 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 ian. 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 ian. 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 ian. 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 ian. 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 ian. 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 ian. 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 ian. 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 ian. 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 ian. 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 ian. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 ian. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 ian. 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 ian. 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 ian. 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 ian. 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 ian. 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 ian. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 ian. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 ian. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 ian. 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 ian. 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 ian. 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 ian. 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 ian. 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 ian. 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 ian. 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 ian. 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 ian. 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 ian. 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 ian. 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Data	PEN-TJS	TJS-PEN
01 feb. 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 feb. 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 feb. 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 feb. 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 feb. 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 feb. 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 feb. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 feb. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 feb. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 feb. 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 feb. 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 feb. 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 feb. 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 feb. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 feb. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 feb. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 feb. 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 feb. 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 feb. 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 feb. 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 feb. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 feb. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 feb. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 feb. 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 feb. 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 feb. 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 feb. 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 feb. 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Data	PEN-TJS	TJS-PEN
01 mar. 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mar. 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mar. 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mar. 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mar. 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mar. 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mar. 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mar. 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mar. 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mar. 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mar. 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mar. 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mar. 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mar. 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mar. 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mar. 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mar. 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mar. 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mar. 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mar. 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mar. 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mar. 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mar. 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mar. 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mar. 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mar. 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mar. 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mar. 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mar. 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mar. 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mar. 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Data	PEN-TJS	TJS-PEN
01 apr. 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 apr. 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 apr. 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 apr. 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 apr. 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 apr. 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 apr. 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 apr. 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 apr. 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 apr. 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 apr. 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 apr. 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 apr. 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 apr. 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 apr. 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 apr. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 apr. 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 apr. 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 apr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 apr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 apr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 apr. 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 apr. 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 apr. 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 apr. 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 apr. 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 apr. 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 apr. 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 apr. 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 apr. 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Data	PEN-TJS	TJS-PEN
01 mai 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 mai 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 mai 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 mai 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 mai 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 mai 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 mai 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 mai 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 mai 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 mai 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 mai 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 mai 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 mai 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 mai 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 mai 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 mai 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 mai 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 mai 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 mai 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 mai 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 mai 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 mai 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 mai 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 mai 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 mai 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 mai 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 mai 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 mai 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 mai 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 mai 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 mai 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Data	PEN-TJS	TJS-PEN
01 iun. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 iun. 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 iun. 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 iun. 2025	1 PEN = 2.7322 TJS	1 TJS = 0.366 PEN
05 iun. 2025	1 PEN = 2.736 TJS	1 TJS = 0.3655 PEN
06 iun. 2025	1 PEN = 2.7263 TJS	1 TJS = 0.3668 PEN
07 iun. 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
08 iun. 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
09 iun. 2025	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
10 iun. 2025	1 PEN = 2.7453 TJS	1 TJS = 0.3643 PEN
11 iun. 2025	1 PEN = 2.7552 TJS	1 TJS = 0.363 PEN
12 iun. 2025	1 PEN = 2.7893 TJS	1 TJS = 0.3585 PEN
13 iun. 2025	1 PEN = 2.7981 TJS	1 TJS = 0.3574 PEN
14 iun. 2025	1 PEN = 2.8004 TJS	1 TJS = 0.3571 PEN

Info schimb valutar PEN-TJS si TJS-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri