> Schimb Valutar 2025 - PEN-THB si THB-PEN

Schimb Valutar 2025 - PEN-THB si THB-PEN

Schimb valutar PEN-THB si THB-PEN

Verificati aici ratele de schimb pentru PEN-THB si THB-PEN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PEN = 9,1135 THB

1 THB = 0,1097 PEN

1An 2Ani 3Ani

PEN in THBTHB in PEN

Jan 2025

Data	PEN-THB	THB-PEN
01 ian. 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 ian. 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 ian. 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 ian. 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 ian. 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 ian. 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 ian. 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 ian. 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 ian. 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 ian. 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 ian. 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 ian. 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 ian. 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 ian. 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 ian. 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 ian. 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 ian. 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 ian. 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 ian. 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 ian. 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 ian. 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 ian. 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 ian. 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 ian. 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 ian. 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 ian. 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 ian. 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 ian. 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 ian. 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 ian. 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 ian. 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Data	PEN-THB	THB-PEN
01 feb. 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 feb. 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 feb. 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 feb. 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 feb. 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 feb. 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 feb. 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 feb. 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 feb. 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 feb. 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 feb. 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 feb. 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 feb. 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 feb. 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 feb. 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 feb. 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 feb. 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 feb. 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 feb. 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 feb. 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 feb. 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 feb. 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 feb. 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 feb. 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 feb. 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 feb. 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 feb. 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 feb. 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Data	PEN-THB	THB-PEN
01 mar. 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 mar. 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 mar. 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 mar. 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 mar. 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 mar. 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 mar. 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 mar. 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 mar. 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 mar. 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 mar. 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 mar. 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 mar. 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 mar. 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 mar. 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 mar. 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 mar. 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 mar. 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 mar. 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 mar. 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 mar. 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 mar. 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 mar. 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 mar. 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 mar. 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 mar. 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 mar. 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 mar. 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 mar. 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 mar. 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 mar. 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Data	PEN-THB	THB-PEN
01 apr. 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 apr. 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 apr. 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 apr. 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 apr. 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 apr. 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 apr. 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 apr. 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 apr. 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 apr. 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 apr. 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 apr. 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 apr. 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 apr. 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 apr. 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 apr. 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 apr. 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 apr. 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 apr. 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 apr. 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 apr. 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 apr. 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 apr. 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 apr. 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 apr. 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 apr. 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 apr. 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 apr. 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 apr. 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 apr. 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Data	PEN-THB	THB-PEN
01 mai 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 mai 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 mai 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 mai 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 mai 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 mai 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 mai 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 mai 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 mai 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 mai 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 mai 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 mai 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 mai 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 mai 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 mai 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 mai 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 mai 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 mai 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 mai 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 mai 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 mai 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 mai 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 mai 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 mai 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 mai 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 mai 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 mai 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 mai 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 mai 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 mai 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 mai 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Data	PEN-THB	THB-PEN
01 iun. 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 iun. 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 iun. 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 iun. 2025	1 PEN = 9.0316 THB	1 THB = 0.1107 PEN
05 iun. 2025	1 PEN = 8.9907 THB	1 THB = 0.1112 PEN
06 iun. 2025	1 PEN = 8.994 THB	1 THB = 0.1112 PEN
07 iun. 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
08 iun. 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
09 iun. 2025	1 PEN = 8.9636 THB	1 THB = 0.1116 PEN
10 iun. 2025	1 PEN = 8.986 THB	1 THB = 0.1113 PEN
11 iun. 2025	1 PEN = 8.9987 THB	1 THB = 0.1111 PEN
12 iun. 2025	1 PEN = 8.9345 THB	1 THB = 0.1119 PEN
13 iun. 2025	1 PEN = 8.9858 THB	1 THB = 0.1113 PEN
14 iun. 2025	1 PEN = 9.1366 THB	1 THB = 0.1095 PEN

Info schimb valutar PEN-THB si THB-PEN

Sol Peruvian (PEN) este moneda folosita in Peru. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Peru sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri